Market Summary

Low	High	Opening	Change	Closing	No of Trades	Volume	Ask	Volume	Bid	Value	Volume	Name

28,122	28,122	28,122	4.00	28,122	6	41	28,122	0	0	165,413,604	5,882	Behran Oil
20,251	20,669	20,669	-0.55	20,251	7	1	20,255	1	20,597	203,866,350	10,000	Inf. Services
14,200	14,200	14,200	-2.04	14,200	2	1	14,100	1	14,200	719,968,400	50,702	Sina Darou Lab.
13,614	14,180	13,800	-0.20	14,150	14	1	14,150	1	14,180	288,396,273	20,763	Naghsh Jahan S.
13,750	14,080	14,080	0.27	13,853	9	1	13,853	1	14,070	68,771,790	4,919	Bama
13,400	13,500	13,450	0.04	13,400	14	1	13,300	1	13,599	297,089,662	22,142	Behnoush Iran
12,638	13,012	13,010	-1.15	12,999	10	1	12,700	1	12,999	142,069,628	10,967	Osvah Pharm.
13,000	13,200	13,000	-0.05	13,004	11	1	13,003	2	13,370	69,446,090	5,330	Alborz Darou
13,220	13,220	13,220	4.00	13,220	3	4	13,220	0	0	25,382,400	1,920	Zahravi Phar.
12,601	12,665	12,602	-0.49	12,651	18	1	12,605	1	12,651	471,732,733	37,349	Iran Transfo
11,627	12,595	12,595	3.62	12,550	18	1	11,850	1	12,400	536,204,709	44,410	Dr. Abidi Lab.
11,962	12,440	11,962	4.00	12,440	6	1	12,000	1	12,440	138,562,720	11,160	Daroupakhsh P.
8,978	8,992	8,978	3.83	8,978	8	0	0	0	0	324,667,624	36,108	Ardebil Cement
8,286	8,286	8,286	-3.87	8,286	3	0	0	1	8,400	39,789,372	4,802	Farabi Pharm.
8,780	8,782	8,782	3.99	8,782	9	1	8,501	0	0	248,675,960	28,317	Hormozgan Cem.
8,002	8,190	8,190	-1.91	8,176	144	1	8,160	1	8,176	4,870,956,933	605,386	Iran Counter
7,900	8,015	8,000	-0.87	7,982	207	2	7,984	1	7,984	4,249,546,795	531,971	Gol-E-Gohar.
7,257	7,260	7,260	-4.00	7,257	8	0	0	1	7,257	36,295,452	5,000	Isfahan Sugar
7,220	7,359	7,300	-1.38	7,230	64	1	7,228	1	7,273	927,259,202	127,125	Calcimine
7,011	7,150	7,011	-0.62	7,101	61	1	7,101	1	7,101	9,413,595,847	1,325,318	I. N. C. Ind.
7,007	7,015	7,015	-1.96	7,008	10	1	6,913	2	7,010	213,185,208	30,400	Techinco
6,600	6,699	6,600	-0.91	6,620	56	1	6,612	1	6,671	2,751,901,603	414,224	Gol-E-Gohar.-R
6,512	6,650	6,650	-2.13	6,513	10	1	6,513	1	6,513	143,975,562	22,001	Doroud Cement
6,559	6,559	6,559	4.00	6,559	9	45	6,559	0	0	791,107,226	120,614	Kordesta Ce. Co.
6,452	6,500	6,452	-0.65	6,453	6	1	6,453	1	6,600	88,813,412	13,731	Azarit
6,600	6,600	6,600	2.53	6,600	1	1	6,500	1	6,750	7,260,000	1,100	Iran Amlah
6,575	6,575	6,575	3.99	6,575	2	5	6,575	0	0	13,150	2	Abouraihan P.
6,203	6,270	6,270	-1.06	6,231	111	1	6,239	1	6,239	1,900,525,279	304,137	Alborz Bimeh
5,900	6,150	6,000	1.67	6,150	30	1	5,900	2	6,140	1,324,837,450	216,973	Calcimine-R
6,290	6,290	6,290	3.98	6,290	1	1	6,290	0	0	62,900,000	10,000	Iran Chem. Ind.
6,000	6,000	6,000	-0.83	6,000	3	1	5,980	1	6,000	11,790,000	1,965	Chimidarou
5,682	5,790	5,790	-2.13	5,685	4	2	2,000	1	5,700	86,074,290	15,034	P. Animal Feed
5,600	5,614	5,614	3.98	5,614	32	1	5,500	2	6,950	535,262,812	95,358	Iran Darou
5,534	5,534	5,534	3.98	5,534	2	2	5,534	0	0	6,153,808	1,112	Iran Mn. Mines
5,261	5,280	5,261	0.13	5,272	32	1	5,272	1	5,334	919,130,460	174,383	Jaber Hayan P.
5,299	5,423	5,299	3.93	5,420	15	1	5,007	1	5,400	164,989,366	30,476	Pars Oil
5,201	5,349	5,300	-1.25	5,213	37	1	5,214	1	5,250	446,518,963	85,279	Iran Mineral P.
5,200	5,229	5,200	0.87	5,225	29	1	5,205	1	5,224	470,392,926	90,375	Daroupakhsh
5,050	5,133	5,050	-0.02	5,133	11	1	5,015	1	5,190	474,089,650	92,975	Fanavaran Petr.
5,086	5,289	5,289	0.00	5,086	6	1	5,086	2	5,225	161,071,420	31,470	Iran China Clay
5,000	5,100	5,100	-1.84	5,024	124	1	5,022	1	5,080	1,779,233,095	353,165	Chadormalu
5,068	5,125	5,068	4.00	5,125	8	1	5,125	0	0	54,240,184	10,600	Amin Pharm.
4,808	5,002	4,910	0.00	5,002	67	5	4,990	1	5,000	2,692,870,813	543,792	Metals & Min.
4,966	4,966	4,966	4.00	4,966	2	19	4,966	1	4,966	46,879,040	9,440	Iran Board
4,616	4,616	4,616	-3.99	4,616	1	0	0	8	4,616	23,080,000	5,000	Pars Int. Mfg.
4,894	4,894	4,894	3.99	4,894	1	1	4,894	1	5,265	440,460	90	Naab Ind.
4,600	4,700	4,649	-1.92	4,602	23	1	4,602	1	4,680	260,796,595	56,351	Sobhan Pharm.
4,610	4,645	4,645	-0.71	4,610	5	1	4,601	1	4,690	35,633,420	7,680	Loghman Pharm.
4,441	4,441	4,441	-4.00	4,441	1	0	0	2	4,441	2,242,705	505	Negin Tabas L.
4,345	4,469	4,469	-1.68	4,390	121	2	4,360	1	4,428	2,646,785,570	605,219	Isf. Oil Ref. Co.
4,259	4,259	4,259	3.98	4,259	2	10	4,259	0	0	66,014,500	15,500	Goltash
4,052	4,052	4,052	-2.46	4,052	1	1	4,052	1	4,195	2,431,200	600	Nirou Trans
4,005	4,005	4,005	-3.49	4,005	1	0	0	1	4,004	1,001,250	250	Piazar Agro.
4,080	4,095	4,089	0.54	4,090	13	1	4,080	1	4,143	152,405,281	37,260	Behshahr Ind.
4,188	4,188	4,188	4.00	4,188	1	83	4,188	0	0	37,692,000	9,000	Tidewater
3,900	3,952	3,900	-3.87	3,905	277	1	3,902	1	3,902	8,501,707,491	2,172,271	Rayan Saipa
3,903	4,134	4,134	-0.46	3,914	10	1	3,910	2	3,980	471,622,481	120,550	Chadormalu-R
3,800	3,850	3,850	-1.45	3,801	8	1	3,801	1	3,849	43,834,544	11,495	Yazd Jooshkab
3,727	3,840	3,821	-1.85	3,770	71	1	3,790	1	3,790	1,194,808,205	316,933	Iran Zinc Mines
3,750	3,750	3,750	3.99	3,750	2	3	3,750	1	3,799	127,125,000	33,900	Iran Tractor M.
3,834	3,834	3,834	3.99	3,834	15	11	3,834	1	3,834	294,067,800	76,700	Khorasan Steel Co.
3,600	3,684	3,600	-0.63	3,600	10	2	3,600	1	3,660	96,201,760	26,526	Abadan Petr.
3,617	3,617	3,617	4.00	3,617	4	7	3,617	0	0	122,978,000	34,000	Ardekan Ceramic
3,600	3,700	3,700	0.08	3,600	10	2	3,600	1	3,649	180,742,300	50,000	Iran Argham
3,675	3,684	3,684	2.83	3,675	3	1	3,520	1	3,675	22,283,829	6,057	Oroumiyeh Cem.
3,502	3,510	3,502	-0.96	3,508	3	1	3,508	1	3,599	70,110,000	20,000	Iran Refract.
3,488	3,488	3,488	4.00	3,488	17	1	3,488	1	4,500	168,187,872	48,219	Fars Chem. Ind.
3,453	3,538	3,490	0.46	3,500	20	1	3,453	1	3,534	353,777,069	101,010	Alborz Inv.
3,339	3,502	3,339	-0.12	3,364	40	1	3,364	1	3,499	1,010,226,210	291,899	Kowsar Pharm.
3,551	3,551	3,551	3.98	3,551	4	20	3,551	0	0	70,299,147	19,797	Asia Bime
3,503	3,503	3,503	3.98	3,503	22	44	3,503	0	0	1,629,679,672	465,224	Omid Inv. Mng.
3,368	3,400	3,380	0.24	3,400	90	3	3,390	2	3,410	5,449,113,459	1,606,555	Karafarin Bank
3,310	3,480	3,480	-2.27	3,310	16	1	3,260	1	3,300	166,546,674	49,420	Sadid Pipe
3,150	3,150	3,150	-3.99	3,150	2	0	0	21	3,150	63,494,550	20,157	Ghazvin Glass
3,200	3,277	3,200	1.82	3,240	513	5	3,240	1	3,240	27,355,198,696	8,463,744	Ghadir Inv.
2,981	3,116	2,981	0.45	3,116	2	1	3,022	1	3,116	6,720,740	2,200	Paxan
2,980	2,980	2,980	-3.99	2,980	3	0	0	2	2,980	29,800,000	10,000	Iran M. & P. M.
3,012	3,120	3,062	-0.06	3,099	28	1	3,020	1	3,099	296,506,478	97,003	Shahed Inv.
3,080	3,080	3,080	0.00	3,080	7	1	3,063	1	3,100	61,600,000	20,000	Loabiran
3,152	3,152	3,152	3.99	3,152	1	7	3,152	1	3,400	1,576,000	500	Gorji Biscuit
3,021	3,027	3,021	-0.46	3,024	23	1	3,024	1	3,047	762,392,281	252,067	Arak Petr.
2,983	3,070	2,985	3.23	3,070	35	1	3,023	1	3,075	213,914,897	70,779	Shahroud Sugar
3,082	3,082	3,082	3.98	3,082	2	32	3,082	0	0	117,069,770	37,985	Pars Minoo
2,822	2,965	2,838	2.10	2,920	544	1	2,910	1	2,910	24,473,852,798	8,339,716	Azarab Ind.
2,851	2,853	2,852	-1.76	2,851	5	1	2,790	1	2,898	26,791,294	9,394	Karoon Cement
2,800	2,800	2,800	7.69	2,800	1	1	2,601	2	2,800	268,800	96	Khorasan Steel-R
2,798	2,800	2,798	0.58	2,798	4	1	2,671	1	2,798	30,091,206	10,754	A. I. S. D.
2,659	2,659	2,659	-3.62	2,659	1	1	2,660	3	2,869	701,976	264	Sepanta
2,606	2,606	2,606	-2.36	2,606	2	1	2,606	2	2,700	6,715,662	2,577	Leasing Iran
2,575	2,606	2,601	-0.15	2,590	230	1	2,570	2	2,590	6,619,034,996	2,554,457	Parsian Bank
2,560	2,660	2,660	-0.93	2,566	4	1	2,566	1	2,660	44,143,360	17,195	Hamadan Glass
2,502	2,507	2,506	3.98	2,507	21	1	2,507	0	0	337,678,942	134,727	Tuka Trans.
2,410	2,445	2,431	-0.94	2,430	489	3	2,430	1	2,430	19,339,260,385	7,961,642	Saipa
2,390	2,440	2,440	0.21	2,438	303	1	2,427	1	2,438	8,261,319,507	3,424,788	North Drilling
2,330	2,432	2,339	9.16	2,432	282	79	2,432	1	2,456	10,367,482,501	4,309,761	Sina Fin. Ins.
2,360	2,475	2,360	3.25	2,475	5	1	2,355	1	2,470	8,264,540	3,379	Glass and Gas
2,369	2,401	2,399	0.04	2,394	37	1	2,369	1	2,394	419,862,245	175,075	Tehran Cement
2,300	2,370	2,349	1.16	2,349	407	1	2,350	3	2,350	15,486,634,361	6,619,858	Mobarakeh Steel
2,323	2,390	2,323	2.88	2,390	8	1	2,390	1	2,415	108,357,779	45,626	Butane Group
2,194	2,350	2,194	0.44	2,273	30	1	2,271	1	2,334	513,422,746	222,407	Irana Tile
2,295	2,295	2,295	3.99	2,295	2	1	2,250	0	0	12,292,020	5,356	Int. Const.
2,182	2,250	2,230	-3.17	2,200	50	1	2,200	4	2,200	1,775,062,576	808,283	Rena Investment
2,160	2,219	2,160	0.59	2,210	18	1	2,180	1	2,219	279,512,938	127,695	Nirou Moharreke
2,160	2,220	2,187	-1.05	2,164	16	1	2,163	1	2,200	271,428,720	124,330	Isfahan Pertr.
2,107	2,111	2,111	-3.97	2,107	6	1	2,107	1	2,110	63,235,000	30,000	Siman Fars Noe
2,190	2,226	2,226	3.97	2,226	9	1	2,201	0	0	81,764,500	37,000	Kh. Pegah Dairy
2,115	2,172	2,115	3.97	2,172	231	6	2,172	1	2,172	5,712,861,689	2,630,761	Ghandi Cables.
2,095	2,148	2,148	-1.55	2,095	36	2	2,092	1	2,128	325,336,525	154,338	Tolypers
2,114	2,114	2,114	3.98	2,114	9	12	2,114	0	0	184,440,158	87,247	Charkheshgar
2,060	2,180	2,180	-3.92	2,061	111	2	2,165	10	2,165	1,532,045,568	735,495	Motogen
2,061	2,120	2,120	-3.96	2,061	145	1	2,061	1	2,061	2,343,919,074	1,132,948	Pars Electric
2,067	2,067	2,067	3.97	2,067	8	22	2,067	0	0	330,720,000	160,000	Sina Tile
2,021	2,098	2,090	-0.38	2,070	12	1	2,042	1	2,080	62,753,775	30,593	DPI
2,020	2,048	2,020	1.61	2,023	167	1	2,023	2	2,027	8,706,658,228	4,298,601	Iran Tele. Co.
1,911	1,911	1,911	-3.68	1,911	1	1	1,914	1	1,979	7,798,791	4,081	Neyshabour S.
2,030	2,030	2,030	4.00	2,030	4	11	2,030	1	2,030	130,935,000	64,500	Soufian Cement
1,997	1,997	1,997	3.96	1,997	2	65	1,997	0	0	199,700,000	100,000	Shahroud Cement
2,002	2,002	2,002	4.00	2,002	3	4	2,002	0	0	124,626,502	62,251	Kaf
1,987	1,987	1,987	3.98	1,987	8	10	1,987	1	2,080	79,116,379	39,817	Pars Khazar
1,881	1,962	1,881	0.98	1,948	15	1	1,890	1	1,947	130,973,236	67,552	Ind. & M. L.
1,898	1,957	1,910	1.79	1,930	114	2	1,921	1	1,930	4,696,894,709	2,435,126	Bank Melli Inv.
1,950	1,950	1,950	4.00	1,950	6	3	1,950	0	0	52,790,400	27,072	Iran Tele Fact.
1,906	1,906	1,906	3.98	1,906	155	56	1,906	1	1,910	8,488,630,216	4,453,636	Iran Khodro
1,869	1,869	1,869	0.00	1,869	3	4	1,796	1	1,905	11,606,490	6,210	Sadid Group
1,910	1,910	1,910	3.97	1,910	1	26	1,910	1	1,937	1,084,880	568	Hegmatan Cement
1,781	1,800	1,800	-3.15	1,781	3	1	1,754	1	1,900	14,084,979	7,833	Farabi Petr.
1,816	1,830	1,830	-0.38	1,816	33	3	1,816	3	1,830	167,597,911	92,198	Iran Auto-Parts
1,867	1,867	1,867	3.95	1,867	4	51	1,867	1	2,500	35,291,901	18,903	Behshahr Inv.
1,744	1,789	1,789	1.62	1,761	15	1	1,743	1	1,761	180,038,336	101,128	Tukafoolad Inv.
1,728	1,761	1,760	-4.00	1,728	36	0	0	2	1,728	649,402,888	374,447	Gharb Cement.
1,730	1,769	1,736	-2.48	1,730	30	1	1,711	1	1,798	1,746,957,061	1,008,891	Housing Inv.
1,633	1,637	1,633	-3.65	1,637	2	1	1,651	1	1,679	7,711,760	4,720	VAMCO
1,584	1,620	1,620	-3.94	1,584	32	1	1,563	25	1,584	489,473,200	307,717	Pension Fund
1,569	1,569	1,569	-3.98	1,569	3	1	1,200	18	1,569	7,353,903	4,687	Margarin
1,573	1,654	1,654	-1.13	1,573	22	2	1,573	1	1,620	269,613,304	165,152	Sahand Rubber
1,542	1,659	1,570	2.69	1,640	730	1	1,631	1	1,640	20,715,068,253	12,764,311	Bahman Group
1,590	1,615	1,615	3.99	1,615	52	4	1,615	0	0	1,481,694,161	917,497	Sarma Afarin
1,601	1,649	1,601	3.00	1,649	5	1	1,538	1	1,637	21,053,000	13,000	Ghazvin Sugar
1,620	1,625	1,625	1.00	1,620	4	0	0	1	1,660	12,538,054	7,737	Isfahan Tile
1,540	1,588	1,580	3.99	1,588	62	17	1,588	0	0	806,041,245	509,835	Saadi Tile
1,494	1,494	1,494	-3.98	1,494	1	0	0	1	1,494	149,400	100	Iran Casting
1,534	1,534	1,534	4.00	1,534	3	8	1,534	0	0	46,020,000	30,000	Kalber Dairy
1,518	1,519	1,518	-3.98	1,518	62	1	1,500	1	1,518	919,956,000	606,000	Iran Const. Inv
1,549	1,549	1,549	3.96	1,549	3	30	1,549	0	0	30,558,672	19,728	Azar Refract.
1,496	1,497	1,497	2.46	1,497	5	1	1,403	2	1,519	15,123,701	10,103	Nasir Machine
1,409	1,480	1,480	-3.95	1,409	4	1	1,410	1	1,520	11,652,520	7,881	Alborz Cable
1,381	1,488	1,410	1.33	1,450	95	1	1,460	1	1,487	505,541,961	353,531	Behshahr Group
1,401	1,457	1,401	8.33	1,457	109	69	1,457	1	1,490	7,474,392,707	5,236,577	Mellat Bank
1,422	1,422	1,422	3.95	1,422	4	6	1,422	0	0	68,383,980	48,090	Khavar Spring
1,381	1,452	1,398	-1.75	1,401	171	4	1,401	1	1,401	3,804,828,193	2,689,893	Iran N. Inv.
1,442	1,442	1,442	3.97	1,442	1	3	1,442	0	0	72,100	50	Jaam Darou
1,344	1,397	1,395	-3.50	1,351	96	2	1,351	1	1,369	1,628,685,452	1,190,693	F. & Kh. Cement
1,433	1,433	1,433	3.99	1,433	2	94	1,433	0	0	15,950,723	11,131	Sepahan Cement
1,375	1,375	1,375	3.93	1,375	6	6	1,375	0	0	145,811,875	106,045	Alvand Tile
1,316	1,335	1,320	-1.41	1,330	125	1	1,330	1	1,330	2,128,497,069	1,606,571	Zamyad
1,290	1,320	1,306	-1.21	1,305	18	1	1,290	1	1,320	125,949,768	96,506	Pars Tousheh
1,308	1,308	1,308	3.97	1,308	6	7	1,308	0	0	78,646,116	60,127	Doode Sanati
1,299	1,311	1,311	-0.54	1,300	19	1	1,290	1	1,300	154,549,665	118,403	Iranit
1,255	1,359	1,359	-0.61	1,299	30	1	1,268	2	1,299	376,396,886	290,982	Shiraz Petr.
1,270	1,313	1,294	-1.39	1,281	85	1	1,281	2	1,300	1,070,889,924	826,160	Doroud Farsit
1,245	1,245	1,245	-2.35	1,245	1	1	1,245	1	1,326	709,650	570	Abadgaran
1,271	1,271	1,271	0.00	1,271	3	1	1,271	2	1,320	1,325,653	1,043	Azarbayjan Inv.
1,223	1,259	1,259	-3.09	1,225	24	1	1,226	1	1,249	216,725,343	173,283	Shargh Cement
1,230	1,264	1,230	0.24	1,245	12	1	1,246	1	1,255	250,561,107	203,172	Saipa Azin
1,263	1,263	1,263	3.95	1,263	2	10	1,263	0	0	6,681,270	5,290	Pars Tile
1,217	1,250	1,217	-3.95	1,217	193	2	1,217	1	1,240	3,422,011,007	2,806,977	Shomal Cement
1,192	1,230	1,192	-1.89	1,192	25	1	1,192	1	1,219	605,925,571	498,820	Sepah Inv.
1,130	1,206	1,206	1.90	1,182	94	2	1,182	1	1,461	1,666,437,466	1,388,157	Iran Ind. Dev.
1,180	1,190	1,180	-0.42	1,190	40	1	1,183	1	1,195	1,002,328,540	844,336	Saderat Bank
1,160	1,180	1,173	0.09	1,174	56	3	1,174	1	1,189	1,166,109,010	994,817	Tosee Melli Inv
1,151	1,160	1,152	0.35	1,151	6	1	1,151	1	1,160	31,695,000	27,500	E. Kh. Shargh
1,128	1,136	1,128	3.93	1,136	188	10	1,136	0	0	3,770,178,992	3,319,022	Ayegh Plastic
1,062	1,099	1,062	-0.63	1,099	17	1	1,063	2	1,099	54,350,011	51,177	Oil Ind. Inv.
1,080	1,110	1,110	-1.63	1,083	132	1	1,090	3	1,090	1,346,976,095	1,227,214	Ind. & Mine Inv
1,080	1,098	1,080	1.49	1,091	10	1	1,032	1	1,080	174,800,000	160,000	Motorsazan
1,096	1,113	1,099	2.87	1,113	11	1	1,055	1	1,112	38,450,875	35,037	Iran Motorcycle
1,029	1,110	1,110	-3.92	1,029	12	0	0	1	1,029	117,585,440	112,298	Niromohareke M.
1,044	1,044	1,044	3.98	1,044	13	4	1,015	0	0	96,675,444	92,601	I. T. Foundry
992	1,040	1,020	-3.97	992	26	0	0	1	992	429,488,040	430,362	Bahman Inv.
994	1,060	1,035	-3.96	994	90	1	994	4	994	902,834,591	887,827	Iran Carbon
997	1,014	999	4.00	1,014	25	2	1,014	1	1,020	209,504,584	207,472	Absal
1,024	1,025	1,024	1.89	1,025	2	0	0	1	1,024	1,973,650	1,926	Fars Dev.
963	963	963	-3.99	963	17	1	834	1	968	43,168,401	44,827	Nirou Inv.
975	975	975	3.94	975	20	22	975	2	1,031	151,140,600	155,016	Behceram
941	950	950	-2.28	945	4	1	946	1	974	19,577,670	20,698	Mashad Wheel
925	979	925	-3.95	925	16	1	750	1	940	67,498,561	71,527	Hepco
927	960	935	-0.54	927	30	1	930	1	956	282,919,967	296,433	Zangan Equip.
979	979	979	3.93	979	1	2	979	0	0	13,052,028	13,332	Zar Spring
934	960	950	-0.32	941	164	3	940	1	949	1,886,366,780	1,987,271	Iran Khodro D.
890	943	943	3.97	943	65	1	907	0	0	503,973,660	545,390	Takceram
908	950	947	-3.92	908	100	1	800	1	908	750,199,516	816,163	Kerman Ferr.
924	926	925	0.87	926	7	1	926	1	950	34,339,600	37,100	Saipa Diesel
900	900	900	-3.95	900	5	1	900	1	973	10,436,400	11,596	Torbate Jaam S.
885	929	929	-1.01	885	32	1	900	1	909	188,733,658	206,412	Iran Combine
898	898	898	-1.21	898	3	1	898	1	920	8,980,000	10,000	Sakht Ajand
900	900	900	0.00	900	2	1	900	1	925	5,200,200	5,778	Atye Damavand
838	859	838	-3.90	838	4	1	680	5	838	12,578,590	15,010	Isfahan Const.
854	880	880	-3.94	854	187	9	854	1	854	2,117,809,511	2,455,024	Ghadir Kh. L.
791	823	823	1.01	800	60	1	794	1	800	493,868,476	603,249	Abgineh
800	826	820	-3.61	800	205	2	835	6	835	1,440,270,620	1,767,929	Buali Inv.
766	820	820	-0.76	787	457	2	780	1	780	5,675,930,109	7,111,663	Gazlouleh
819	819	819	3.93	819	1	11	819	3	1,190	2,006,550	2,450	Indamin
765	795	790	-3.04	765	24	1	765	1	788	118,780,304	151,033	Mehrcam Pars
700	729	712	-1.26	703	26	1	715	1	715	180,491,196	256,477	Iran Kh. A. M.
640	660	640	0.46	654	13	1	640	1	649	85,103,444	129,684	Insurance Inv.