Company
   
Industry
 
Value
(Mill IRR)
Volume TEPIX Change Traded Companies Trades Market Cap
(Mill IRR)
Up Down Unchanged
231,542 102 12,446.8 0.14 111 66 19 9,072
9001,05090090.5196416398611,04887,712,87291,999Torbate Jaam S.
2,8982,8982,8983.502,898412,89813,9997,282,6742,513Damavand Min.
2,0722,0722,0723.502,072172,07212,0962,072,0001,000Kh. Pegah Dairy
2,1022,1022,1023.502,1025402,10200213,859,582101,741Shahroud Sugar
8878888883.50888658880016,644,34318,745Chin Chin
5,1495,1495,1493.505,149401055,149003,952,022,268767,532Isf. Oil Ref. Co.
1,4211,4211,4213.501,4213121,4210048,314,00034,000Ardekan Ceramic
5,6255,6255,6253.505,6251125,6250056,250,00010,000Hormozgan Cem.
2,1702,1912,1703.502,1912412,06312,1911,065,980,018487,292VAMCO
15,51616,05915,5163.5016,059731916,059008,783,991,596558,353Inf. Services
14,00014,21814,0003.4914,21850114,005114,5001,037,844,62873,240Bama
4,5484,5644,5483.494,56430014,55021,181,4724,648Piazar Agro.
2,0452,0452,0453.492,0451142,0450082,069,94040,132Iran Board
7,1697,2077,1693.497,207216,98117,20719,892,3542,774Iran Amlah
14,66514,66514,6653.4914,6658514,66500157,648,75010,750Razak Lab.
7,8958,2197,8953.498,2191817,70000763,773,77594,062Farabi Pharm.
12,80013,03712,8003.4913,03731112,863113,5001,685,083,322129,313Sina Darou Lab.
7,6007,8237,6003.497,82314087,823003,803,133,478486,916Iran Mineral P.
2,2252,2252,2253.492,225232,2250017,657,6007,936Iran Cable
3,3483,4413,3483.493,441723,44100340,135,876100,036Pars Shahab
2,1502,2242,1503.492,2242612,22400419,729,245190,249Nirou Moharreke
8318318313.4983112831008,310,00010,000Zar Spring
8908908903.498901713789000193,889,170217,853Iran N. Inv.
2,7002,7912,7003.492,7911312,70600212,390,35176,759Shahed Inv.
3,8983,9883,8993.483,9881533,98814,00076,011,04819,196Negin Tabas L.
5,2005,2035,2003.485,2035185,2030092,009,47617,692Behshahr Ind.
1,3381,3381,3383.481,338291,338005,307,8463,967Shirin Khorasan
2,5302,5302,5303.482,5307622,53000506,948,750200,375Arak Petr.
4,1044,1044,1043.484,1042114,05000244,224,93659,509Daroupakhsh
3,3353,3353,3353.483,33517223,33500445,405,925133,555Kowsar Pharm.
4,9944,9944,9943.484,994174,994008,989,2001,800Iran China Clay
3,6343,8963,6343.483,8964023,89613,900886,659,201237,115Iran M. & P. M.
2,2592,3502,2703.482,3502812,35012,480437,407,391189,150N. I. L. Z.
3,3323,3323,3323.483,3323123,33200483,996,324145,257Nirou Trans
3,2713,2713,2713.483,2717273,27100357,003,482109,142Pars Switch
8038038033.488039808030053,676,53566,845Pars Electric
2,7362,7362,7363.482,73616182,73600372,268,368136,063Alborz Inv.
1,4561,4561,4563.481,456751,45611,47652,011,23235,722Toosgostar Inv.
8328328323.4883216589832002,106,911,8722,532,346Buali Inv.
2,3842,3852,3843.472,385712,1290028,533,19711,966Pak Dairy
2,6702,6862,6843.472,6861212,65123,047108,388,10540,438Soufian Cement
2,2972,2972,2973.472,2972152,29712,439689,100300R. Mill Prod.
1,4031,4031,4033.471,403231,4030042,090,00030,000Housing Inv.
2,1182,1182,1183.472,11861392,11800227,187,270107,265Sina Fin. Ins.
1,9751,9751,9753.461,97547141,975001,187,144,850601,086Neyshabour S.
2,1502,1502,1503.462,150672,15012,22336,345,75016,905Hegmatan Cement
11,21011,56011,2133.4611,5606111,21000148,515,40012,936Behbahan Cement
1,4651,4651,4653.461,465211,3700021,975,00015,000Ahwaz Farsit
5105105103.4551018510004,290,1208,412Fiber Prod.
1,0791,0791,0793.451,0791131,079005,3955Pars Tile
3,0103,0583,0203.453,058513,00013,0586,258,9542,068Karoon Cement
1,3201,3201,3203.451,3201311,29621,32054,120,00041,000Alborz Cable
1,1711,1711,1713.451,171141,171004,684,0004,000Nasir Machine
6906906903.45690185269000239,189,190346,651Petro. Inv.
1,8051,9271,8053.441,9275831,91631,9273,528,297,6971,905,349Kaf
1,5501,5931,5563.441,5932211,55731,593200,151,575126,610Saadi Tile
1,0221,0221,0223.441,0223191,0220038,938,20038,100Takceram
8418418413.44841718410047,017,78755,907Atye Damavand
6646646643.4366411266412,000530,536799Absal
1,1451,1451,1453.431,1453481,145006,391,3905,582Motogen
9969969963.439962399600782,856786Fars Dev.
1,2241,2391,2393.421,23960111,23900234,211,806189,154F. & Kh. Cement
9069069063.42906353509061906612,147,054675,659Ghadir Kh. L.
1,3401,3591,3473.421,3591391,35911,433192,239,462142,146Tehran Const.
9409409403.4194016219401940166,828,380177,477Sepahan Galv.
1,1001,1211,1003.411,1211171551,121001,573,778,2661,408,528Bahman Group
10,70210,71110,7113.4110,7028110,600110,711200,791,37218,750Tidewater
8218218213.4082194182100180,620,000220,000Ayegh Plastic
7947947943.3979418794001,322,8041,666Iran Glass Wool
5615805793.395801135800083,644,724144,254Pars Alliance
6436436433.3864311364300119,734,959186,213Tous Woolen
1,4801,4991,4993.381,49811311,48721,4981,187,360,738792,414Shargh Cement
4,0004,1394,0103.224,1398514,06014,1392,476,261,365610,799Sobhan Pharm.
2,3122,3212,3213.082,3121012,26632,31363,457,19827,434Shahroud Cement
1,7001,7001,7003.031,700111,697002,641,8001,554Kalber Dairy
17,00017,00017,0003.0117,0002116,201116,9794,165,000245Bafgh Mining
2,2202,2212,2212.922,220312,15712,19013,872,3476,247Tolypers
6196366192.7563591620163630,163,93948,306Iran Polyacryl
7,0687,3007,0762.227,2691117,10017,28088,869,04712,422Techinco
1,3931,4301,4232.111,40314911,40311,4101,839,453,2301,309,445Parsian Bank-R
1,3481,3591,3591.971,348611,34211,35719,824,73814,673Sarma Afarin
9609609601.9196041943496010,176,00010,600Niromohareke M.
7,1007,1907,1001.827,171517,00027,28959,995,3568,378Daroupakhash I.
11,50011,79811,5001.8211,689151111,689111,6906,266,923,773533,711Calcimine
1,0261,0691,0451.711,0691011,02811,06943,487,53842,210Motorsazan
10,90011,05911,0401.6911,00033110,913111,0011,284,510,180116,863Iran Transfo
8929109001.588983028911897314,532,441347,429Mehrcam Pars
2,3212,3962,3951.512,35011412,34512,3703,984,014,8891,668,827Tehran Cement
1,1501,1941,1501.471,17313431,17011,1802,261,266,0661,929,189Bank Melli Inv.
3,6573,8793,6571.283,8002013,68213,760783,690,113202,576Sadid Pipe
1,3301,3621,3511.261,36127051,33011,3531,684,217,2071,254,774Tejarat Bank
2,9212,9702,9691.162,9701112,92312,97099,225,45033,597Loabiran
2,5302,5882,5881.162,5302512,48332,530494,563,144192,400Siman Fars Noe
8,7219,0088,9201.078,80126318,80118,85513,639,979,6801,534,710Chadormalu
2,7732,8702,8700.972,800312,750008,329,4002,930Sepanta
1,9892,0001,9990.862,0007212,00112,0341,556,225,375778,947IRI Marine Co.
1,1951,1951,1950.761,195211,17511,19511,950,00010,000Indamin
4,7014,7704,7500.724,7501814,72114,750158,456,00333,568Jaber Hayan P.
5485705660.72556226155625601,403,972,0232,504,495Gazlouleh
1,2631,3341,3340.701,3003411,27051,300227,955,043177,397Iran Khodro
1,9191,9751,9750.581,9203711,90031,920638,185,285324,348Tukafoolad Inv.
7727887880.397721317722783142,313,235181,304Abgineh
4,0204,0204,0200.374,020124,02014,1204,020,0001,000Iran Ferr.
3,6003,6543,6420.273,652813,65113,652200,499,66055,000Oroumiyeh Cem.
11,28511,49011,2850.2411,31213111,312111,450198,653,94517,490Alborz Darou
2,2402,2412,2410.182,240512,15832,24051,256,68022,882Tuka Trans.
1,0801,1091,1000.181,1092921,09011,110259,692,201237,317Saderat Bank
1,7901,8091,8090.111,8053111,80531,805437,744,620242,858Iran Auto-Parts
1,8201,8871,8200.111,8871611,889171,89017,372,773,4789,215,582Sadid Group
6,0526,1376,0520.106,134716,12116,240436,096,80071,200Kordesta Ce. Co.
8,5718,5728,5720.058,571218,60018,80029,313,9753,420Dr. Abidi Lab.
14,99814,99814,9980.0014,9987114,502214,998185,255,29612,352Osvah Pharm.
9259259250.009253192519399,176,0009,920Saipa Glass
2,3502,3502,3500.002,350122,350005,106,5502,173Razi P. Glasses
2,5202,6002,5200.002,600612,52512,600112,009,06443,500Iran Refract.
1,6761,6761,6760.001,67620011,73016,760,00010,000Alvand Tile
1,1261,1641,1570.001,1299311,12911,136770,949,558674,735Doroud Farsit
4,1464,2964,1460.004,296914,29614,44677,856,85818,773Pumpiran
1,1711,1971,1800.001,1777911,17311,177662,216,991559,553Pars Khodro
9769989760.00985161981298593,869,13795,209Mashad Wheel
12,17012,17012,170-0.0112,1701111,748112,595815,39067Pars Darou
1,4511,5081,451-0.071,5014311,50121,520599,021,875398,764Behshahr Group
7,5997,7507,700-0.147,6001117,37817,550350,975,19746,005Azarit
1,2301,2841,246-0.161,2398111,23711,2401,606,548,0441,261,622Rena Investment
4,0204,0254,025-0.174,021614,03024,060165,503,64041,132Loghman Pharm.
5,1005,1015,101-0.235,100215,12015,14025,502,2145,000Chimidarou
1,8151,8491,849-0.271,815611,76121,82027,463,18115,077Margarin
700703701-0.28700131702371054,269,38577,474Iran Auto-Parts-R
3,8053,8053,805-0.313,805113,80623,9003,877,2951,019Iran Argham
1,5521,5991,599-0.391,55233811,55211,5595,740,213,0683,650,883Saipa
3,1003,1983,198-0.423,100212,42713,19425,094,0008,000Fars Chem. Ind.
2,9513,1193,119-0.463,00012412,96052,9752,226,382,800722,462Asia Bime
2,3602,4292,400-0.512,36037712,37012,3706,901,032,5412,890,615Parsian Bank
1,1201,1561,156-0.531,1319411,12111,140623,927,519550,124Shomal Cement
3,3703,4483,370-0.563,40329333,40313,41510,337,662,2823,027,748Iran Zinc Mines
13,05013,10213,050-0.7713,1014113,10100137,698,90110,534Zahravi Phar.
1,5051,5371,536-0.861,505911,50711,52842,367,12027,762DPI
12,20012,20012,200-0.8912,2005112,100412,7401,249,402,000102,410Behnoush Iran
1,8501,8501,850-0.911,85040011,85025,345,00013,700Herbicides Prod
7,4807,5877,481-0.927,5005717,50017,5302,279,101,548302,750I. N. C. Ind.
2,3002,3002,300-1.082,300122,30012,4069,942,9004,323Dasht Morghab
2,8422,9282,852-1.112,86037612,846162,86014,216,933,0994,963,607Ghadir Inv.
2,2232,3202,290-1.282,24078832,24012,24029,721,615,62613,108,913Mobarakeh Steel
1,2251,2591,225-1.281,235711,25011,28052,336,14042,116Iran Const. Inv
950950950-1.35950118671193095,000100Azar Refract.
2,1002,1002,100-1.362,100112,08122,12021,000,00010,000Glass and Gas
1,1251,1271,125-1.401,127311,12721,16931,572,29728,023Bahonar Copper
1,0011,0461,046-1.481,0011211,00011,0506,317,3476,212Sepah Inv.
8,2548,3818,339-1.528,2546118,25418,300678,062,87881,404Iran Counter
1,4011,4021,402-1.541,402711,40311,42873,238,88452,264Pension Fund
1,0101,0401,040-1.561,01019311,01511,0202,390,233,5032,331,593Iran Khodro D.
1,2611,2751,275-1.561,261911,26111,28563,015,62949,489E. Kh. Shargh
1,3111,3601,338-1.571,31713111,31711,3291,375,910,0241,032,177Zamyad
1,3351,3671,340-1.601,3557411,36021,3671,037,882,601771,082Mellat Bank
787842842-1.6080292180118141,167,791,1141,436,535Tosee Melli Inv
3,3263,5033,502-1.623,330913,30013,480103,434,62830,144Hamadan Glass
3,9534,0304,020-1.673,9538823,95313,9901,278,259,091319,960Rayan Saipa
4,4204,5104,440-1.794,4409214,43614,4905,323,617,6291,196,056Metals & Min.
1,1901,2251,192-1.901,1901311,19011,22360,155,12550,345Saipa Azin
3,7023,7573,752-1.933,7021613,70813,739266,944,62271,235Yazd Jooshkab
1,1011,1501,150-1.951,10410411,10311,1191,412,678,7681,253,862Ind. & Mine Inv
886900886-1.9690071888189853,159,03859,833Saman Gostar
2,3652,4332,410-2.052,39431082,39022,4006,760,234,9532,822,464North Drilling
4,9955,1904,995-2.255,030915,01625,051362,793,84871,697NiroCholor
1,4621,4631,463-2.271,462511,46111,52013,018,8608,900Derakhshan Teh.
2,6752,7402,700-2.832,6752112,67012,680443,277,486164,871EN Bank
1,9001,9831,960-2.851,91211221,91221,9121,261,760,122661,573Azarab Ind.
731770759-2.917353317341745182,498,760243,242Hepco
1,8481,9101,888-3.031,856686201,919391,91919,524,046,30110,523,080SADRA
1,7501,8681,806-3.101,750410031,743443,065,558247,260Iran Tire
927927927-3.1392710089271,854,0002,000I. T. Foundry
1,1271,1571,157-3.341,128311,128004,561,7753,978Azarbayjan Inv.
656685656-3.3965647002687295,621,616448,379Insurance Inv.
825844844-3.40825170011825134,952,700162,332Iran Carbon
1,1031,1051,105-3.421,10360011,12022,169,45020,090Saipa Inv.
932932932-3.429322001893216,776,00018,000Kerman Ferr.
820837837-3.428202317551820101,300,664123,230Nirou Inv.
789844789-3.4378961002789307,128,275388,970Isfahan Const.
1,5691,6501,650-3.451,569700221,56938,211,48923,781Behceram
3,1103,1793,169-3.453,11111313,11013,1102,903,900,501928,660Omid Inv. Mng.
2,1802,1802,180-3.452,180212,18522,33415,260,0007,000Leasing Iran
1,3411,4371,437-3.461,341160031,34178,914,85755,802Pars Minoo
2,1192,1242,119-3.462,1192300102,119163,817,56877,307Ind. & M. L.
2,6742,6742,674-3.472,67430092,67431,751,07611,874Ghazvin Sugar
2,3362,4702,470-3.472,3363112,33622,400184,505,40877,171Isfahan Pertr.
2,2842,3002,300-3.472,2841212,28412,34076,520,68833,432Sina Tile
3,9103,9103,910-3.483,910133,910003,589,380918Rouz Darou P.
2,1072,1072,107-3.482,107100252,1076,953,1003,300Technotar
1,3611,3701,361-3.481,36190041,36143,633,00032,000Khavar Spring
4,5884,5884,588-3.494,588312,00014,58810,038,5442,188P. Animal Feed
8,5349,1499,149-3.498,5341118,94728,982553,755,15064,050Naghsh Jahan S.
7,1817,3697,369-3.497,181110027,181339,775,81146,671Doroud Cement
1,0771,0991,095-3.491,07733831,077101,0775,127,039,4344,751,270Arak M. Mfg.
7,8317,8317,831-3.507,831200207,83122,662,9142,894Isfahan Sugar
965965965-3.50965200929658,144,6008,440Oil Ind. Inv.
1,8212,2901,821-9.452,2901112,10012,300145,684,00077,600A. I. S. D.