Company
   
Industry
 
Value
(Mill IRR)
Volume TEPIX Change Traded Companies Trades Market Cap
(Mill IRR)
Up Down Unchanged
106,376 64,590 9,470.4 -0.01 65 44 21 9,464
9059059056.979051293211,2005,430,0006,000Derakhshan Tehran Co.
4054104055.9441069541000633,750,0001,550,000T-Shargh Cement Co.
6,9766,9766,9763.006,976256,97600767,360110Glucosan Co.
8,5498,5498,5493.008,5491308,5490094,03911Tehran Shimi Co.
19,37720,57519,3773.0020,57520000138,923,1396,767Ardebil Cement Co.
7,0497,0497,0493.007,049317,0490070,490,00010,000Alumtek Corp.
3,4393,4393,4392.993,43921213,439003,507,7801,020Negin Tabas Lignite Co.
2,2422,2422,2422.992,2421022,242009,479,1764,228Piazar Agro Industrial Co.
5,0665,0665,0662.995,0661105,06615,52050,66010Pars Animal Feed Co.
10,76510,76510,7652.9910,7652710,7650019,452,3551,807Pars Darou Co.
2,2022,2022,2022.992,202952,20266,000110,053,75849,979Soufian Cement Co.
5,7105,7105,7102.995,71071105,71000365,440,00064,000Doroud Cement Co.
1,6171,6171,6172.991,6173191,6170038,808,00024,000Farsit Ahwaz Co.
2,8242,8242,8242.992,8241882,824001,412,000500Faraavarie Mavade Maadani Iran
2,4112,4112,4112.992,4112542,411007,351,1393,049Ama Industrial Co.
3,3783,3783,3782.993,37810263,37800167,589,33649,612Iran Telecomunication Manufacturing Co.
8968968962.99896551881188142,560,00047,500Sepah Investment Co.
3,6253,6253,6252.983,6251173,62500725,000200Naghshe Jahan Sugar Co.
9209339332.9893353627933002,419,492,9632,595,169Abguineh Mfg.&Ind.Co.
1,5201,5551,5202.981,5551831,55514,022120,934,44077,819Shargh Cement Co.
2,1052,1052,1052.982,105162,10513,266736,750350Sepahan Industrial Group Co.
1,1791,1791,1792.971,17991041,1790064,137,60054,400Iran Refractories Co. (IREFCO)
3,2263,2263,2262.973,2261213,226009,671,5482,998Pumpiran
1,7341,7341,7342.971,734131091,73400167,891,08296,823Iran Power Plant Projects Managements Co.(MAPNA)
1,9821,9821,9822.961,98224151,9820056,546,46028,530Margarin Co.
2,2242,2242,2242.962,224172,224002,980,1601,340Pak Dairy Co.
2,0552,0552,0552.962,055582,0550032,880,00016,000Tolypers
1,6701,6701,6702.961,67041171,6700021,011,94012,582Sepahan Cement Co.
6436606602.966601726308660796,707,8601,238,460Absal Co.
7687687682.957681127680053,76070Glass Wool Co Of Iran
1,8171,8171,8172.951,8172321,8170012,361,0516,803Sarma Afarin Industries
8388388382.9583811183800586,600700Khavar Spring Mfg
1,7811,7811,7812.951,781202411,78151,800418,559,934235,014Parsian Bank
7757757752.9277513077500378,200488Permit Co.
8138138132.918135434813009,756,00012,000Mashin Sazi Arak Co.
2,0802,0802,0802.872,080112,03032,0805,172,9602,487Shahroud Cement Co.
6846846842.86684466868400156,086,064228,196Gazlouleh Co.
5395395392.8653910145390022,638,00042,000Behceram Co.
2,9353,0232,9942.793,0171712,90813,01577,648,94625,790Ieslamic Republic of Iran Shipping Lines
1,1201,1491,1202.771,149211,12011,1482,583,6482,306Nosa Tehran Renovation & Construction
3,5993,5993,5992.743,599113,40113,5993,599,0001,000Iran China Clay Industries Co.
3,7783,7793,7782.663,779813,78014,42057,786,71515,293Cosar Pharmaceutical Co.
1,8941,8941,8942.541,894111,79221,894473,500250Dashte Morghab Co (1&1)
4,8254,8254,8252.464,825114,70214,825993,950206Jaber Ebne Hayyan Pharmaceutical Co.
5,2305,2735,2502.155,2302715,00415,200673,072,376127,733Abadan Petrochemical Co.
6,5306,5866,5862.116,5301,01116,53016,5306,505,971,155987,928Chadormalu Mineral & Ind. Co.
1,6811,7681,6812.081,768311,68111,7683,035,9791,800Hamadan Glass Co.
5,2885,2885,2881.955,288115,289002,495,936472Iran Amlah Co. Mineral Salts
3,4273,5993,4271.953,599413,45113,58285,249,69824,374Loghman Pharmacutical Co.
9809999811.94999161991199966,965,97668,000Saipa Azin
2,3902,4592,4591.722,4291512,39012,425134,929,58556,105Eb Bank
3,1123,1993,1991.513,1601513,11213,16592,171,89929,357Iranit Co.
1,1401,1401,1401.421,14020011,1391,471,7401,291Shahroud Sugar Co.
1,2921,3201,3201.401,300332121,277101,2771,964,639,1011,491,865Azarab Industries Co.
2,8802,9992,8801.392,9992932,88053,000424,589,454145,063Shahed Investment Co.
1,2381,2951,2801.341,2854311,24311,285117,312,05292,765Motogen Co.
2,6002,6842,6841.272,63938412,62022,6506,200,531,6762,314,771Omid Investment Co.
7097307150.9772813317091728299,622,373415,172Iran Khodro Diesel Co.
1,7131,7141,7130.761,7131,68331,71321,7138,665,046,1825,058,359Saipa Co.
2,8162,8172,8170.752,817312,75012,8179,251,6303,285NiroCholor Co.
2,2962,3472,3470.752,296512,21112,29611,094,0534,766Alominum Rolling Mfg. Group
3,8403,9283,9280.733,8484713,72013,800805,840,028208,546Khouzestan Steel Co.
1,7241,7691,7690.521,7274511,72781,769573,207,009324,521Iran Auto-Part Industrial Group
1,1421,1801,1420.251,180140021,19365,504,83457,027Iran Construction Investment Co.
2,8412,9202,9200.212,84118112,84112,8602,261,497,132775,149Arak Petrochemical Co.
2,6792,7392,7390.192,67920042,59414,254,9115,209Khorasan Steel Complex Co.
1,0321,0381,0320.191,03317441,03351,03513,758,475,63013,297,346Saderatiran Bank
1,1881,1901,1900.171,1888911,19031,1902,211,324,7331,860,281Mellat Bank
1,2091,2091,2090.171,2093011,20911,20962,910,31552,035Rena Industrial Group Investment
7,0707,5067,0700.167,3009457,34617,4601,660,812,678232,829Azarit Co.
3,4123,4993,4990.153,41914013,43013,4301,786,096,122515,565Karafarin Bank
1,7311,7311,7310.121,73110041,7312,960,0101,710Housing Investment Co.
10,55510,56610,5550.1010,5663110,567110,86965,487,2006,200Razak Laboratories
2,7022,7032,7020.072,7028822,7032682,703231,303,32985,597Lizing Rayan Saipa
1,4001,4201,4200.071,4002921,40011,400657,439,900466,570Civil Pension Fund Investment Co.
3,1413,1413,1410.003,141113,14113,224157,05050Iran Parenteral Products Co.
9779899770.00989341,0180020,233,40020,600Ghazvin Glass Co.
3,5903,6703,6030.003,6002413,60013,630242,851,25566,967Jooshkab Yazd Ind. Co.
1,9001,9011,9000.001,9002731,90011,950214,934,200113,118T-Ieslamic Republic of Iran Shipping Lines
5,0095,3175,3170.005,163250015,296196,075,38237,401Techinco Technical Inspection & Corrosion
4,1904,1904,190-0.054,190614,10214,200783,530187Behshahr Industrial Co.
1,5001,5001,500-0.071,500521,40092,50017,130,00011,420Isfahan Pegah Dairy Co.
4,2234,3534,353-0.094,2231814,22314,349124,576,20728,834Gorji Biscuit Co
11,51011,74811,748-0.1411,60151211,601111,6161,251,534,609108,134Khark Petrochemical Co
1,2171,2481,248-0.251,217521,21911,23639,475,55232,224Niru Moharreke Industrial Co.
1,7401,7401,740-0.341,74010061,7787,958,7604,574Iran Carburetter Co.
1,1501,1891,189-0.351,1513721,15121,181177,861,144153,311Behshahr Industrial Development Corp.
1,0101,0111,010-0.391,0107711,010541,01167,270,03066,603Bahman Investment Co.
7,5007,7687,768-0.567,5003317,41017,5001,198,389,064155,573Maaden Manganes Iran Co.
2,6862,7102,686-0.662,6975422,69612,696570,787,874211,553Sobhan Pharmacutical Co.
2,0002,0752,075-0.742,0005821,96162,010410,616,296203,456Tehran Cement Co.
1,2301,2491,238-0.801,24084811,240591,24010,100,199,3578,148,131
586622622-1.165974115951598123,630,342207,168Industry and Mine Investment Co.
1,1501,2061,206-1.281,1582521,16211,162167,243,362143,836Shahid Bahonar Copper Industries Co.
12,45012,70012,500-1.3212,4501800212,500537,748,94743,005Tidewater Middle East Co.
767790768-1.657773947701777196,194,993251,310National Investment Company of Iran (NICI)
1,3631,3821,364-1.661,3653911,36511,420218,543,326159,781Tukafoolad Investment Co.
1,3901,4301,420-1.821,40018811,39721,4103,705,200,4692,633,346Telecommunications
1,4331,4331,433-1.981,433111,43211,5007,165,0005,000Toosgostar Investment Co.
1,3381,3881,380-2.101,34938011,349151,3502,581,706,1891,903,833Sina Finance & Credit CO.
3,4393,6473,647-2.153,46753713,470993,4708,920,431,7542,493,843Metals & Minerals Development
4,2724,3504,275-2.364,3001714,30024,390205,547,78447,800Calcimine Co.
477482482-2.6547875104772477172,057,764360,483Buali Investment Co.
1,8511,8511,851-2.731,8511211,8640092,550,00050,000Nirou Trans Co.
1,2191,2431,243-2.871,2204311,22011,229294,354,151240,578Fars & Khuzestan Cement Company
1,2191,2431,243-2.871,2204311,22011,229294,354,151240,578Fars Cement Co.
744766766-2.87744400041744140,365,518187,913Cablhaye Mokhaberatiye Shahid Ghandi
942989989-2.889439019463960375,489,480393,873Hepco
839860860-2.898393328251839107,619,150127,560Industry & Mine Leasing Co.
774774774-2.897743006437741,149,3901,485Petrochemical Industries Investment Co.
6,2116,2116,211-2.916,211116,211003,478,160560Daroupakhsh Pharmaceutical Mfg.
901901901-2.9190110040901991,1001,100Isfahan Construction Co.
726728728-2.94726141725272657,029,56278,487Vehicle Axle Mfg (VAMCO)
1,1821,2001,195-2.961,18257180051,182319,479,094269,682Irana Tile Chini Iran Co.
784819818-2.97784277178517851,187,657,0451,490,061Bahman Group
1,5981,6021,601-2.981,598143002491,5981,137,501,038711,281Farsit Doroud Co.
3,8783,8783,878-2.983,8781100103,87868,652,23417,703Technotar Engineering Co. (TTECO)
1,6911,7191,717-2.981,6914711,69181,691836,571,180491,632Ghadir Investment Co.
2,6302,6302,630-2.992,63084002042,6301,607,308,720611,144Iran Zinc Mines Development Co.
1,8821,9101,910-2.991,882211,62011,9008,364,5604,416Iran Carton INC
2,4302,4502,450-2.992,4301812,34332,43097,272,17540,000Loabiran Co.
9,2139,3509,350-2.999,213519,22029,781164,386,60317,831Osvah Pharmaceutical Company
5,4925,5805,580-2.995,4929515,0101075,4922,718,683,283494,131Iran National Copper Industries Co.
1,0391,0391,039-2.991,039100331,039135,070130Isfahan Saman Gostar Co.
746746746-2.9974610027693,730,0005,000Iran Behshahr Industry Investment Group Co.
6,1196,1196,119-3.006,11910026,1196,119,0001,000Farabi Pharmaceutical Co
12,54712,54712,547-3.0012,547400312,54763,952,0595,097Zahravi Pharmacutical Co.
1,5871,5871,587-3.001,58716021,5024161,5879,464,982,2645,964,072Esfahan's Mobarakeh Steel Company
971971971-3.0097112001397121,075,55521,705Oil Industry Investment Co.
1,1561,2101,202-4.381,1806311,16111,179334,739,670284,200Electric Khodro Shargh Co.