Market Summary

Low	High	Opening	Change	Closing	No of Trades	Volume	Ask	Volume	Bid	Value	Volume	Name

900	1,050	900	90.51	964	16	3	986	1	1,048	87,712,872	91,999	Torbate Jaam S.
2,898	2,898	2,898	3.50	2,898	4	1	2,898	1	3,999	7,282,674	2,513	Damavand Min.
2,072	2,072	2,072	3.50	2,072	1	7	2,072	1	2,096	2,072,000	1,000	Kh. Pegah Dairy
2,102	2,102	2,102	3.50	2,102	5	40	2,102	0	0	213,859,582	101,741	Shahroud Sugar
887	888	888	3.50	888	6	5	888	0	0	16,644,343	18,745	Chin Chin
5,149	5,149	5,149	3.50	5,149	40	105	5,149	0	0	3,952,022,268	767,532	Isf. Oil Ref. Co.
1,421	1,421	1,421	3.50	1,421	3	12	1,421	0	0	48,314,000	34,000	Ardekan Ceramic
5,625	5,625	5,625	3.50	5,625	1	12	5,625	0	0	56,250,000	10,000	Hormozgan Cem.
2,170	2,191	2,170	3.50	2,191	24	1	2,063	1	2,191	1,065,980,018	487,292	VAMCO
15,516	16,059	15,516	3.50	16,059	73	19	16,059	0	0	8,783,991,596	558,353	Inf. Services
14,000	14,218	14,000	3.49	14,218	50	1	14,005	1	14,500	1,037,844,628	73,240	Bama
4,548	4,564	4,548	3.49	4,564	3	0	0	1	4,550	21,181,472	4,648	Piazar Agro.
2,045	2,045	2,045	3.49	2,045	11	4	2,045	0	0	82,069,940	40,132	Iran Board
7,169	7,207	7,169	3.49	7,207	2	1	6,981	1	7,207	19,892,354	2,774	Iran Amlah
14,665	14,665	14,665	3.49	14,665	8	5	14,665	0	0	157,648,750	10,750	Razak Lab.
7,895	8,219	7,895	3.49	8,219	18	1	7,700	0	0	763,773,775	94,062	Farabi Pharm.
12,800	13,037	12,800	3.49	13,037	31	1	12,863	1	13,500	1,685,083,322	129,313	Sina Darou Lab.
7,600	7,823	7,600	3.49	7,823	140	8	7,823	0	0	3,803,133,478	486,916	Iran Mineral P.
2,225	2,225	2,225	3.49	2,225	2	3	2,225	0	0	17,657,600	7,936	Iran Cable
3,348	3,441	3,348	3.49	3,441	7	2	3,441	0	0	340,135,876	100,036	Pars Shahab
2,150	2,224	2,150	3.49	2,224	26	1	2,224	0	0	419,729,245	190,249	Nirou Moharreke
831	831	831	3.49	831	1	2	831	0	0	8,310,000	10,000	Zar Spring
890	890	890	3.49	890	17	137	890	0	0	193,889,170	217,853	Iran N. Inv.
2,700	2,791	2,700	3.49	2,791	13	1	2,706	0	0	212,390,351	76,759	Shahed Inv.
3,898	3,988	3,899	3.48	3,988	15	3	3,988	1	4,000	76,011,048	19,196	Negin Tabas L.
5,200	5,203	5,200	3.48	5,203	5	18	5,203	0	0	92,009,476	17,692	Behshahr Ind.
1,338	1,338	1,338	3.48	1,338	2	9	1,338	0	0	5,307,846	3,967	Shirin Khorasan
2,530	2,530	2,530	3.48	2,530	7	62	2,530	0	0	506,948,750	200,375	Arak Petr.
4,104	4,104	4,104	3.48	4,104	21	1	4,050	0	0	244,224,936	59,509	Daroupakhsh
3,335	3,335	3,335	3.48	3,335	17	22	3,335	0	0	445,405,925	133,555	Kowsar Pharm.
4,994	4,994	4,994	3.48	4,994	1	7	4,994	0	0	8,989,200	1,800	Iran China Clay
3,634	3,896	3,634	3.48	3,896	40	2	3,896	1	3,900	886,659,201	237,115	Iran M. & P. M.
2,259	2,350	2,270	3.48	2,350	28	1	2,350	1	2,480	437,407,391	189,150	N. I. L. Z.
3,332	3,332	3,332	3.48	3,332	3	12	3,332	0	0	483,996,324	145,257	Nirou Trans
3,271	3,271	3,271	3.48	3,271	7	27	3,271	0	0	357,003,482	109,142	Pars Switch
803	803	803	3.48	803	9	80	803	0	0	53,676,535	66,845	Pars Electric
2,736	2,736	2,736	3.48	2,736	16	18	2,736	0	0	372,268,368	136,063	Alborz Inv.
1,456	1,456	1,456	3.48	1,456	7	5	1,456	1	1,476	52,011,232	35,722	Toosgostar Inv.
832	832	832	3.48	832	165	89	832	0	0	2,106,911,872	2,532,346	Buali Inv.
2,384	2,385	2,384	3.47	2,385	7	1	2,129	0	0	28,533,197	11,966	Pak Dairy
2,670	2,686	2,684	3.47	2,686	12	1	2,651	2	3,047	108,388,105	40,438	Soufian Cement
2,297	2,297	2,297	3.47	2,297	2	15	2,297	1	2,439	689,100	300	R. Mill Prod.
1,403	1,403	1,403	3.47	1,403	2	3	1,403	0	0	42,090,000	30,000	Housing Inv.
2,118	2,118	2,118	3.47	2,118	6	139	2,118	0	0	227,187,270	107,265	Sina Fin. Ins.
1,975	1,975	1,975	3.46	1,975	47	14	1,975	0	0	1,187,144,850	601,086	Neyshabour S.
2,150	2,150	2,150	3.46	2,150	6	7	2,150	1	2,223	36,345,750	16,905	Hegmatan Cement
11,210	11,560	11,213	3.46	11,560	6	1	11,210	0	0	148,515,400	12,936	Behbahan Cement
1,465	1,465	1,465	3.46	1,465	2	1	1,370	0	0	21,975,000	15,000	Ahwaz Farsit
510	510	510	3.45	510	1	8	510	0	0	4,290,120	8,412	Fiber Prod.
1,079	1,079	1,079	3.45	1,079	1	13	1,079	0	0	5,395	5	Pars Tile
3,010	3,058	3,020	3.45	3,058	5	1	3,000	1	3,058	6,258,954	2,068	Karoon Cement
1,320	1,320	1,320	3.45	1,320	13	1	1,296	2	1,320	54,120,000	41,000	Alborz Cable
1,171	1,171	1,171	3.45	1,171	1	4	1,171	0	0	4,684,000	4,000	Nasir Machine
690	690	690	3.45	690	18	52	690	0	0	239,189,190	346,651	Petro. Inv.
1,805	1,927	1,805	3.44	1,927	58	3	1,916	3	1,927	3,528,297,697	1,905,349	Kaf
1,550	1,593	1,556	3.44	1,593	22	1	1,557	3	1,593	200,151,575	126,610	Saadi Tile
1,022	1,022	1,022	3.44	1,022	3	19	1,022	0	0	38,938,200	38,100	Takceram
841	841	841	3.44	841	7	1	841	0	0	47,017,787	55,907	Atye Damavand
664	664	664	3.43	664	1	12	664	1	2,000	530,536	799	Absal
1,145	1,145	1,145	3.43	1,145	3	48	1,145	0	0	6,391,390	5,582	Motogen
996	996	996	3.43	996	2	3	996	0	0	782,856	786	Fars Dev.
1,224	1,239	1,239	3.42	1,239	60	11	1,239	0	0	234,211,806	189,154	F. & Kh. Cement
906	906	906	3.42	906	35	350	906	1	906	612,147,054	675,659	Ghadir Kh. L.
1,340	1,359	1,347	3.42	1,359	13	9	1,359	1	1,433	192,239,462	142,146	Tehran Const.
940	940	940	3.41	940	16	21	940	1	940	166,828,380	177,477	Sepahan Galv.
1,100	1,121	1,100	3.41	1,121	117	155	1,121	0	0	1,573,778,266	1,408,528	Bahman Group
10,702	10,711	10,711	3.41	10,702	8	1	10,600	1	10,711	200,791,372	18,750	Tidewater
821	821	821	3.40	821	9	41	821	0	0	180,620,000	220,000	Ayegh Plastic
794	794	794	3.39	794	1	8	794	0	0	1,322,804	1,666	Iran Glass Wool
561	580	579	3.39	580	11	3	580	0	0	83,644,724	144,254	Pars Alliance
643	643	643	3.38	643	11	3	643	0	0	119,734,959	186,213	Tous Woolen
1,480	1,499	1,499	3.38	1,498	113	1	1,487	2	1,498	1,187,360,738	792,414	Shargh Cement
4,000	4,139	4,010	3.22	4,139	85	1	4,060	1	4,139	2,476,261,365	610,799	Sobhan Pharm.
2,312	2,321	2,321	3.08	2,312	10	1	2,266	3	2,313	63,457,198	27,434	Shahroud Cement
1,700	1,700	1,700	3.03	1,700	1	1	1,697	0	0	2,641,800	1,554	Kalber Dairy
17,000	17,000	17,000	3.01	17,000	2	1	16,201	1	16,979	4,165,000	245	Bafgh Mining
2,220	2,221	2,221	2.92	2,220	3	1	2,157	1	2,190	13,872,347	6,247	Tolypers
619	636	619	2.75	635	9	1	620	1	636	30,163,939	48,306	Iran Polyacryl
7,068	7,300	7,076	2.22	7,269	11	1	7,100	1	7,280	88,869,047	12,422	Techinco
1,393	1,430	1,423	2.11	1,403	149	1	1,403	1	1,410	1,839,453,230	1,309,445	Parsian Bank-R
1,348	1,359	1,359	1.97	1,348	6	1	1,342	1	1,357	19,824,738	14,673	Sarma Afarin
960	960	960	1.91	960	4	1	943	4	960	10,176,000	10,600	Niromohareke M.
7,100	7,190	7,100	1.82	7,171	5	1	7,000	2	7,289	59,995,356	8,378	Daroupakhash I.
11,500	11,798	11,500	1.82	11,689	151	1	11,689	1	11,690	6,266,923,773	533,711	Calcimine
1,026	1,069	1,045	1.71	1,069	10	1	1,028	1	1,069	43,487,538	42,210	Motorsazan
10,900	11,059	11,040	1.69	11,000	33	1	10,913	1	11,001	1,284,510,180	116,863	Iran Transfo
892	910	900	1.58	898	30	2	891	1	897	314,532,441	347,429	Mehrcam Pars
2,321	2,396	2,395	1.51	2,350	114	1	2,345	1	2,370	3,984,014,889	1,668,827	Tehran Cement
1,150	1,194	1,150	1.47	1,173	134	3	1,170	1	1,180	2,261,266,066	1,929,189	Bank Melli Inv.
3,657	3,879	3,657	1.28	3,800	20	1	3,682	1	3,760	783,690,113	202,576	Sadid Pipe
1,330	1,362	1,351	1.26	1,361	270	5	1,330	1	1,353	1,684,217,207	1,254,774	Tejarat Bank
2,921	2,970	2,969	1.16	2,970	11	1	2,923	1	2,970	99,225,450	33,597	Loabiran
2,530	2,588	2,588	1.16	2,530	25	1	2,483	3	2,530	494,563,144	192,400	Siman Fars Noe
8,721	9,008	8,920	1.07	8,801	263	1	8,801	1	8,855	13,639,979,680	1,534,710	Chadormalu
2,773	2,870	2,870	0.97	2,800	3	1	2,750	0	0	8,329,400	2,930	Sepanta
1,989	2,000	1,999	0.86	2,000	72	1	2,001	1	2,034	1,556,225,375	778,947	IRI Marine Co.
1,195	1,195	1,195	0.76	1,195	2	1	1,175	1	1,195	11,950,000	10,000	Indamin
4,701	4,770	4,750	0.72	4,750	18	1	4,721	1	4,750	158,456,003	33,568	Jaber Hayan P.
548	570	566	0.72	556	226	1	556	2	560	1,403,972,023	2,504,495	Gazlouleh
1,263	1,334	1,334	0.70	1,300	34	1	1,270	5	1,300	227,955,043	177,397	Iran Khodro
1,919	1,975	1,975	0.58	1,920	37	1	1,900	3	1,920	638,185,285	324,348	Tukafoolad Inv.
772	788	788	0.39	772	13	1	772	2	783	142,313,235	181,304	Abgineh
4,020	4,020	4,020	0.37	4,020	1	2	4,020	1	4,120	4,020,000	1,000	Iran Ferr.
3,600	3,654	3,642	0.27	3,652	8	1	3,651	1	3,652	200,499,660	55,000	Oroumiyeh Cem.
11,285	11,490	11,285	0.24	11,312	13	1	11,312	1	11,450	198,653,945	17,490	Alborz Darou
2,240	2,241	2,241	0.18	2,240	5	1	2,158	3	2,240	51,256,680	22,882	Tuka Trans.
1,080	1,109	1,100	0.18	1,109	29	2	1,090	1	1,110	259,692,201	237,317	Saderat Bank
1,790	1,809	1,809	0.11	1,805	31	1	1,805	3	1,805	437,744,620	242,858	Iran Auto-Parts
1,820	1,887	1,820	0.11	1,887	16	1	1,889	17	1,890	17,372,773,478	9,215,582	Sadid Group
6,052	6,137	6,052	0.10	6,134	7	1	6,121	1	6,240	436,096,800	71,200	Kordesta Ce. Co.
8,571	8,572	8,572	0.05	8,571	2	1	8,600	1	8,800	29,313,975	3,420	Dr. Abidi Lab.
14,998	14,998	14,998	0.00	14,998	7	1	14,502	2	14,998	185,255,296	12,352	Osvah Pharm.
925	925	925	0.00	925	3	1	925	1	939	9,176,000	9,920	Saipa Glass
2,350	2,350	2,350	0.00	2,350	1	2	2,350	0	0	5,106,550	2,173	Razi P. Glasses
2,520	2,600	2,520	0.00	2,600	6	1	2,525	1	2,600	112,009,064	43,500	Iran Refract.
1,676	1,676	1,676	0.00	1,676	2	0	0	1	1,730	16,760,000	10,000	Alvand Tile
1,126	1,164	1,157	0.00	1,129	93	1	1,129	1	1,136	770,949,558	674,735	Doroud Farsit
4,146	4,296	4,146	0.00	4,296	9	1	4,296	1	4,446	77,856,858	18,773	Pumpiran
1,171	1,197	1,180	0.00	1,177	79	1	1,173	1	1,177	662,216,991	559,553	Pars Khodro
976	998	976	0.00	985	16	1	981	2	985	93,869,137	95,209	Mashad Wheel
12,170	12,170	12,170	-0.01	12,170	1	1	11,748	1	12,595	815,390	67	Pars Darou
1,451	1,508	1,451	-0.07	1,501	43	1	1,501	2	1,520	599,021,875	398,764	Behshahr Group
7,599	7,750	7,700	-0.14	7,600	11	1	7,378	1	7,550	350,975,197	46,005	Azarit
1,230	1,284	1,246	-0.16	1,239	81	1	1,237	1	1,240	1,606,548,044	1,261,622	Rena Investment
4,020	4,025	4,025	-0.17	4,021	6	1	4,030	2	4,060	165,503,640	41,132	Loghman Pharm.
5,100	5,101	5,101	-0.23	5,100	2	1	5,120	1	5,140	25,502,214	5,000	Chimidarou
1,815	1,849	1,849	-0.27	1,815	6	1	1,761	2	1,820	27,463,181	15,077	Margarin
700	703	701	-0.28	700	13	1	702	3	710	54,269,385	77,474	Iran Auto-Parts-R
3,805	3,805	3,805	-0.31	3,805	1	1	3,806	2	3,900	3,877,295	1,019	Iran Argham
1,552	1,599	1,599	-0.39	1,552	338	1	1,552	1	1,559	5,740,213,068	3,650,883	Saipa
3,100	3,198	3,198	-0.42	3,100	2	1	2,427	1	3,194	25,094,000	8,000	Fars Chem. Ind.
2,951	3,119	3,119	-0.46	3,000	124	1	2,960	5	2,975	2,226,382,800	722,462	Asia Bime
2,360	2,429	2,400	-0.51	2,360	377	1	2,370	1	2,370	6,901,032,541	2,890,615	Parsian Bank
1,120	1,156	1,156	-0.53	1,131	94	1	1,121	1	1,140	623,927,519	550,124	Shomal Cement
3,370	3,448	3,370	-0.56	3,403	293	3	3,403	1	3,415	10,337,662,282	3,027,748	Iran Zinc Mines
13,050	13,102	13,050	-0.77	13,101	4	1	13,101	0	0	137,698,901	10,534	Zahravi Phar.
1,505	1,537	1,536	-0.86	1,505	9	1	1,507	1	1,528	42,367,120	27,762	DPI
12,200	12,200	12,200	-0.89	12,200	5	1	12,100	4	12,740	1,249,402,000	102,410	Behnoush Iran
1,850	1,850	1,850	-0.91	1,850	4	0	0	1	1,850	25,345,000	13,700	Herbicides Prod
7,480	7,587	7,481	-0.92	7,500	57	1	7,500	1	7,530	2,279,101,548	302,750	I. N. C. Ind.
2,300	2,300	2,300	-1.08	2,300	1	2	2,300	1	2,406	9,942,900	4,323	Dasht Morghab
2,842	2,928	2,852	-1.11	2,860	376	1	2,846	16	2,860	14,216,933,099	4,963,607	Ghadir Inv.
2,223	2,320	2,290	-1.28	2,240	788	3	2,240	1	2,240	29,721,615,626	13,108,913	Mobarakeh Steel
1,225	1,259	1,225	-1.28	1,235	7	1	1,250	1	1,280	52,336,140	42,116	Iran Const. Inv
950	950	950	-1.35	950	1	1	867	11	930	95,000	100	Azar Refract.
2,100	2,100	2,100	-1.36	2,100	1	1	2,081	2	2,120	21,000,000	10,000	Glass and Gas
1,125	1,127	1,125	-1.40	1,127	3	1	1,127	2	1,169	31,572,297	28,023	Bahonar Copper
1,001	1,046	1,046	-1.48	1,001	12	1	1,000	1	1,050	6,317,347	6,212	Sepah Inv.
8,254	8,381	8,339	-1.52	8,254	61	1	8,254	1	8,300	678,062,878	81,404	Iran Counter
1,401	1,402	1,402	-1.54	1,402	7	1	1,403	1	1,428	73,238,884	52,264	Pension Fund
1,010	1,040	1,040	-1.56	1,010	193	1	1,015	1	1,020	2,390,233,503	2,331,593	Iran Khodro D.
1,261	1,275	1,275	-1.56	1,261	9	1	1,261	1	1,285	63,015,629	49,489	E. Kh. Shargh
1,311	1,360	1,338	-1.57	1,317	131	1	1,317	1	1,329	1,375,910,024	1,032,177	Zamyad
1,335	1,367	1,340	-1.60	1,355	74	1	1,360	2	1,367	1,037,882,601	771,082	Mellat Bank
787	842	842	-1.60	802	92	1	801	1	814	1,167,791,114	1,436,535	Tosee Melli Inv
3,326	3,503	3,502	-1.62	3,330	9	1	3,300	1	3,480	103,434,628	30,144	Hamadan Glass
3,953	4,030	4,020	-1.67	3,953	88	2	3,953	1	3,990	1,278,259,091	319,960	Rayan Saipa
4,420	4,510	4,440	-1.79	4,440	92	1	4,436	1	4,490	5,323,617,629	1,196,056	Metals & Min.
1,190	1,225	1,192	-1.90	1,190	13	1	1,190	1	1,223	60,155,125	50,345	Saipa Azin
3,702	3,757	3,752	-1.93	3,702	16	1	3,708	1	3,739	266,944,622	71,235	Yazd Jooshkab
1,101	1,150	1,150	-1.95	1,104	104	1	1,103	1	1,119	1,412,678,768	1,253,862	Ind. & Mine Inv
886	900	886	-1.96	900	7	1	888	1	898	53,159,038	59,833	Saman Gostar
2,365	2,433	2,410	-2.05	2,394	310	8	2,390	2	2,400	6,760,234,953	2,822,464	North Drilling
4,995	5,190	4,995	-2.25	5,030	9	1	5,016	2	5,051	362,793,848	71,697	NiroCholor
1,462	1,463	1,463	-2.27	1,462	5	1	1,461	1	1,520	13,018,860	8,900	Derakhshan Teh.
2,675	2,740	2,700	-2.83	2,675	21	1	2,670	1	2,680	443,277,486	164,871	EN Bank
1,900	1,983	1,960	-2.85	1,912	112	2	1,912	2	1,912	1,261,760,122	661,573	Azarab Ind.
731	770	759	-2.91	735	33	1	734	1	745	182,498,760	243,242	Hepco
1,848	1,910	1,888	-3.03	1,856	686	20	1,919	39	1,919	19,524,046,301	10,523,080	SADRA
1,750	1,868	1,806	-3.10	1,750	41	0	0	3	1,743	443,065,558	247,260	Iran Tire
927	927	927	-3.13	927	1	0	0	8	927	1,854,000	2,000	I. T. Foundry
1,127	1,157	1,157	-3.34	1,128	3	1	1,128	0	0	4,561,775	3,978	Azarbayjan Inv.
656	685	656	-3.39	656	47	0	0	2	687	295,621,616	448,379	Insurance Inv.
825	844	844	-3.40	825	17	0	0	11	825	134,952,700	162,332	Iran Carbon
1,103	1,105	1,105	-3.42	1,103	6	0	0	1	1,120	22,169,450	20,090	Saipa Inv.
932	932	932	-3.42	932	2	0	0	18	932	16,776,000	18,000	Kerman Ferr.
820	837	837	-3.42	820	23	1	755	1	820	101,300,664	123,230	Nirou Inv.
789	844	789	-3.43	789	61	0	0	2	789	307,128,275	388,970	Isfahan Const.
1,569	1,650	1,650	-3.45	1,569	7	0	0	22	1,569	38,211,489	23,781	Behceram
3,110	3,179	3,169	-3.45	3,111	113	1	3,110	1	3,110	2,903,900,501	928,660	Omid Inv. Mng.
2,180	2,180	2,180	-3.45	2,180	2	1	2,185	2	2,334	15,260,000	7,000	Leasing Iran
1,341	1,437	1,437	-3.46	1,341	16	0	0	3	1,341	78,914,857	55,802	Pars Minoo
2,119	2,124	2,119	-3.46	2,119	23	0	0	10	2,119	163,817,568	77,307	Ind. & M. L.
2,674	2,674	2,674	-3.47	2,674	3	0	0	9	2,674	31,751,076	11,874	Ghazvin Sugar
2,336	2,470	2,470	-3.47	2,336	31	1	2,336	2	2,400	184,505,408	77,171	Isfahan Pertr.
2,284	2,300	2,300	-3.47	2,284	12	1	2,284	1	2,340	76,520,688	33,432	Sina Tile
3,910	3,910	3,910	-3.48	3,910	1	3	3,910	0	0	3,589,380	918	Rouz Darou P.
2,107	2,107	2,107	-3.48	2,107	1	0	0	25	2,107	6,953,100	3,300	Technotar
1,361	1,370	1,361	-3.48	1,361	9	0	0	4	1,361	43,633,000	32,000	Khavar Spring
4,588	4,588	4,588	-3.49	4,588	3	1	2,000	1	4,588	10,038,544	2,188	P. Animal Feed
8,534	9,149	9,149	-3.49	8,534	11	1	8,947	2	8,982	553,755,150	64,050	Naghsh Jahan S.
7,181	7,369	7,369	-3.49	7,181	11	0	0	2	7,181	339,775,811	46,671	Doroud Cement
1,077	1,099	1,095	-3.49	1,077	338	3	1,077	10	1,077	5,127,039,434	4,751,270	Arak M. Mfg.
7,831	7,831	7,831	-3.50	7,831	2	0	0	20	7,831	22,662,914	2,894	Isfahan Sugar
965	965	965	-3.50	965	2	0	0	92	965	8,144,600	8,440	Oil Ind. Inv.
1,821	2,290	1,821	-9.45	2,290	11	1	2,100	1	2,300	145,684,000	77,600	A. I. S. D.