Value
(Mill IRR) |
Volume |
TEPIX |
Change |
Traded Companies |
Trades |
Market Cap
(Mill IRR) |
| Up |
Down |
Unchanged |
| 286,943 |
132 |
15,794.1 |
0.3 |
99 |
91 |
15 |
10,446 |
|
|
|
|
|
| 28,122 | 28,122 | 28,122 | 4.00 | 28,122 | 6 | 41 | 28,122 | 0 | 0 | 165,413,604 | 5,882 | Behran Oil |
| 20,251 | 20,669 | 20,669 | -0.55 | 20,251 | 7 | 1 | 20,255 | 1 | 20,597 | 203,866,350 | 10,000 | Inf. Services |
| 14,200 | 14,200 | 14,200 | -2.04 | 14,200 | 2 | 1 | 14,100 | 1 | 14,200 | 719,968,400 | 50,702 | Sina Darou Lab. |
| 13,614 | 14,180 | 13,800 | -0.20 | 14,150 | 14 | 1 | 14,150 | 1 | 14,180 | 288,396,273 | 20,763 | Naghsh Jahan S. |
| 13,750 | 14,080 | 14,080 | 0.27 | 13,853 | 9 | 1 | 13,853 | 1 | 14,070 | 68,771,790 | 4,919 | Bama |
| 13,400 | 13,500 | 13,450 | 0.04 | 13,400 | 14 | 1 | 13,300 | 1 | 13,599 | 297,089,662 | 22,142 | Behnoush Iran |
| 12,638 | 13,012 | 13,010 | -1.15 | 12,999 | 10 | 1 | 12,700 | 1 | 12,999 | 142,069,628 | 10,967 | Osvah Pharm. |
| 13,000 | 13,200 | 13,000 | -0.05 | 13,004 | 11 | 1 | 13,003 | 2 | 13,370 | 69,446,090 | 5,330 | Alborz Darou |
| 13,220 | 13,220 | 13,220 | 4.00 | 13,220 | 3 | 4 | 13,220 | 0 | 0 | 25,382,400 | 1,920 | Zahravi Phar. |
| 12,601 | 12,665 | 12,602 | -0.49 | 12,651 | 18 | 1 | 12,605 | 1 | 12,651 | 471,732,733 | 37,349 | Iran Transfo |
| 11,627 | 12,595 | 12,595 | 3.62 | 12,550 | 18 | 1 | 11,850 | 1 | 12,400 | 536,204,709 | 44,410 | Dr. Abidi Lab. |
| 11,962 | 12,440 | 11,962 | 4.00 | 12,440 | 6 | 1 | 12,000 | 1 | 12,440 | 138,562,720 | 11,160 | Daroupakhsh P. |
| 8,978 | 8,992 | 8,978 | 3.83 | 8,978 | 8 | 0 | 0 | 0 | 0 | 324,667,624 | 36,108 | Ardebil Cement |
| 8,286 | 8,286 | 8,286 | -3.87 | 8,286 | 3 | 0 | 0 | 1 | 8,400 | 39,789,372 | 4,802 | Farabi Pharm. |
| 8,780 | 8,782 | 8,782 | 3.99 | 8,782 | 9 | 1 | 8,501 | 0 | 0 | 248,675,960 | 28,317 | Hormozgan Cem. |
| 8,002 | 8,190 | 8,190 | -1.91 | 8,176 | 144 | 1 | 8,160 | 1 | 8,176 | 4,870,956,933 | 605,386 | Iran Counter |
| 7,900 | 8,015 | 8,000 | -0.87 | 7,982 | 207 | 2 | 7,984 | 1 | 7,984 | 4,249,546,795 | 531,971 | Gol-E-Gohar. |
| 7,257 | 7,260 | 7,260 | -4.00 | 7,257 | 8 | 0 | 0 | 1 | 7,257 | 36,295,452 | 5,000 | Isfahan Sugar |
| 7,220 | 7,359 | 7,300 | -1.38 | 7,230 | 64 | 1 | 7,228 | 1 | 7,273 | 927,259,202 | 127,125 | Calcimine |
| 7,011 | 7,150 | 7,011 | -0.62 | 7,101 | 61 | 1 | 7,101 | 1 | 7,101 | 9,413,595,847 | 1,325,318 | I. N. C. Ind. |
| 7,007 | 7,015 | 7,015 | -1.96 | 7,008 | 10 | 1 | 6,913 | 2 | 7,010 | 213,185,208 | 30,400 | Techinco |
| 6,600 | 6,699 | 6,600 | -0.91 | 6,620 | 56 | 1 | 6,612 | 1 | 6,671 | 2,751,901,603 | 414,224 | Gol-E-Gohar.-R |
| 6,512 | 6,650 | 6,650 | -2.13 | 6,513 | 10 | 1 | 6,513 | 1 | 6,513 | 143,975,562 | 22,001 | Doroud Cement |
| 6,559 | 6,559 | 6,559 | 4.00 | 6,559 | 9 | 45 | 6,559 | 0 | 0 | 791,107,226 | 120,614 | Kordesta Ce. Co. |
| 6,452 | 6,500 | 6,452 | -0.65 | 6,453 | 6 | 1 | 6,453 | 1 | 6,600 | 88,813,412 | 13,731 | Azarit |
| 6,600 | 6,600 | 6,600 | 2.53 | 6,600 | 1 | 1 | 6,500 | 1 | 6,750 | 7,260,000 | 1,100 | Iran Amlah |
| 6,575 | 6,575 | 6,575 | 3.99 | 6,575 | 2 | 5 | 6,575 | 0 | 0 | 13,150 | 2 | Abouraihan P. |
| 6,203 | 6,270 | 6,270 | -1.06 | 6,231 | 111 | 1 | 6,239 | 1 | 6,239 | 1,900,525,279 | 304,137 | Alborz Bimeh |
| 5,900 | 6,150 | 6,000 | 1.67 | 6,150 | 30 | 1 | 5,900 | 2 | 6,140 | 1,324,837,450 | 216,973 | Calcimine-R |
| 6,290 | 6,290 | 6,290 | 3.98 | 6,290 | 1 | 1 | 6,290 | 0 | 0 | 62,900,000 | 10,000 | Iran Chem. Ind. |
| 6,000 | 6,000 | 6,000 | -0.83 | 6,000 | 3 | 1 | 5,980 | 1 | 6,000 | 11,790,000 | 1,965 | Chimidarou |
| 5,682 | 5,790 | 5,790 | -2.13 | 5,685 | 4 | 2 | 2,000 | 1 | 5,700 | 86,074,290 | 15,034 | P. Animal Feed |
| 5,600 | 5,614 | 5,614 | 3.98 | 5,614 | 32 | 1 | 5,500 | 2 | 6,950 | 535,262,812 | 95,358 | Iran Darou |
| 5,534 | 5,534 | 5,534 | 3.98 | 5,534 | 2 | 2 | 5,534 | 0 | 0 | 6,153,808 | 1,112 | Iran Mn. Mines |
| 5,261 | 5,280 | 5,261 | 0.13 | 5,272 | 32 | 1 | 5,272 | 1 | 5,334 | 919,130,460 | 174,383 | Jaber Hayan P. |
| 5,299 | 5,423 | 5,299 | 3.93 | 5,420 | 15 | 1 | 5,007 | 1 | 5,400 | 164,989,366 | 30,476 | Pars Oil |
| 5,201 | 5,349 | 5,300 | -1.25 | 5,213 | 37 | 1 | 5,214 | 1 | 5,250 | 446,518,963 | 85,279 | Iran Mineral P. |
| 5,200 | 5,229 | 5,200 | 0.87 | 5,225 | 29 | 1 | 5,205 | 1 | 5,224 | 470,392,926 | 90,375 | Daroupakhsh |
| 5,050 | 5,133 | 5,050 | -0.02 | 5,133 | 11 | 1 | 5,015 | 1 | 5,190 | 474,089,650 | 92,975 | Fanavaran Petr. |
| 5,086 | 5,289 | 5,289 | 0.00 | 5,086 | 6 | 1 | 5,086 | 2 | 5,225 | 161,071,420 | 31,470 | Iran China Clay |
| 5,000 | 5,100 | 5,100 | -1.84 | 5,024 | 124 | 1 | 5,022 | 1 | 5,080 | 1,779,233,095 | 353,165 | Chadormalu |
| 5,068 | 5,125 | 5,068 | 4.00 | 5,125 | 8 | 1 | 5,125 | 0 | 0 | 54,240,184 | 10,600 | Amin Pharm. |
| 4,808 | 5,002 | 4,910 | 0.00 | 5,002 | 67 | 5 | 4,990 | 1 | 5,000 | 2,692,870,813 | 543,792 | Metals & Min. |
| 4,966 | 4,966 | 4,966 | 4.00 | 4,966 | 2 | 19 | 4,966 | 1 | 4,966 | 46,879,040 | 9,440 | Iran Board |
| 4,616 | 4,616 | 4,616 | -3.99 | 4,616 | 1 | 0 | 0 | 8 | 4,616 | 23,080,000 | 5,000 | Pars Int. Mfg. |
| 4,894 | 4,894 | 4,894 | 3.99 | 4,894 | 1 | 1 | 4,894 | 1 | 5,265 | 440,460 | 90 | Naab Ind. |
| 4,600 | 4,700 | 4,649 | -1.92 | 4,602 | 23 | 1 | 4,602 | 1 | 4,680 | 260,796,595 | 56,351 | Sobhan Pharm. |
| 4,610 | 4,645 | 4,645 | -0.71 | 4,610 | 5 | 1 | 4,601 | 1 | 4,690 | 35,633,420 | 7,680 | Loghman Pharm. |
| 4,441 | 4,441 | 4,441 | -4.00 | 4,441 | 1 | 0 | 0 | 2 | 4,441 | 2,242,705 | 505 | Negin Tabas L. |
| 4,345 | 4,469 | 4,469 | -1.68 | 4,390 | 121 | 2 | 4,360 | 1 | 4,428 | 2,646,785,570 | 605,219 | Isf. Oil Ref. Co. |
| 4,259 | 4,259 | 4,259 | 3.98 | 4,259 | 2 | 10 | 4,259 | 0 | 0 | 66,014,500 | 15,500 | Goltash |
| 4,052 | 4,052 | 4,052 | -2.46 | 4,052 | 1 | 1 | 4,052 | 1 | 4,195 | 2,431,200 | 600 | Nirou Trans |
| 4,005 | 4,005 | 4,005 | -3.49 | 4,005 | 1 | 0 | 0 | 1 | 4,004 | 1,001,250 | 250 | Piazar Agro. |
| 4,080 | 4,095 | 4,089 | 0.54 | 4,090 | 13 | 1 | 4,080 | 1 | 4,143 | 152,405,281 | 37,260 | Behshahr Ind. |
| 4,188 | 4,188 | 4,188 | 4.00 | 4,188 | 1 | 83 | 4,188 | 0 | 0 | 37,692,000 | 9,000 | Tidewater |
| 3,900 | 3,952 | 3,900 | -3.87 | 3,905 | 277 | 1 | 3,902 | 1 | 3,902 | 8,501,707,491 | 2,172,271 | Rayan Saipa |
| 3,903 | 4,134 | 4,134 | -0.46 | 3,914 | 10 | 1 | 3,910 | 2 | 3,980 | 471,622,481 | 120,550 | Chadormalu-R |
| 3,800 | 3,850 | 3,850 | -1.45 | 3,801 | 8 | 1 | 3,801 | 1 | 3,849 | 43,834,544 | 11,495 | Yazd Jooshkab |
| 3,727 | 3,840 | 3,821 | -1.85 | 3,770 | 71 | 1 | 3,790 | 1 | 3,790 | 1,194,808,205 | 316,933 | Iran Zinc Mines |
| 3,750 | 3,750 | 3,750 | 3.99 | 3,750 | 2 | 3 | 3,750 | 1 | 3,799 | 127,125,000 | 33,900 | Iran Tractor M. |
| 3,834 | 3,834 | 3,834 | 3.99 | 3,834 | 15 | 11 | 3,834 | 1 | 3,834 | 294,067,800 | 76,700 | Khorasan Steel Co. |
| 3,600 | 3,684 | 3,600 | -0.63 | 3,600 | 10 | 2 | 3,600 | 1 | 3,660 | 96,201,760 | 26,526 | Abadan Petr. |
| 3,617 | 3,617 | 3,617 | 4.00 | 3,617 | 4 | 7 | 3,617 | 0 | 0 | 122,978,000 | 34,000 | Ardekan Ceramic |
| 3,600 | 3,700 | 3,700 | 0.08 | 3,600 | 10 | 2 | 3,600 | 1 | 3,649 | 180,742,300 | 50,000 | Iran Argham |
| 3,675 | 3,684 | 3,684 | 2.83 | 3,675 | 3 | 1 | 3,520 | 1 | 3,675 | 22,283,829 | 6,057 | Oroumiyeh Cem. |
| 3,502 | 3,510 | 3,502 | -0.96 | 3,508 | 3 | 1 | 3,508 | 1 | 3,599 | 70,110,000 | 20,000 | Iran Refract. |
| 3,488 | 3,488 | 3,488 | 4.00 | 3,488 | 17 | 1 | 3,488 | 1 | 4,500 | 168,187,872 | 48,219 | Fars Chem. Ind. |
| 3,453 | 3,538 | 3,490 | 0.46 | 3,500 | 20 | 1 | 3,453 | 1 | 3,534 | 353,777,069 | 101,010 | Alborz Inv. |
| 3,339 | 3,502 | 3,339 | -0.12 | 3,364 | 40 | 1 | 3,364 | 1 | 3,499 | 1,010,226,210 | 291,899 | Kowsar Pharm. |
| 3,551 | 3,551 | 3,551 | 3.98 | 3,551 | 4 | 20 | 3,551 | 0 | 0 | 70,299,147 | 19,797 | Asia Bime |
| 3,503 | 3,503 | 3,503 | 3.98 | 3,503 | 22 | 44 | 3,503 | 0 | 0 | 1,629,679,672 | 465,224 | Omid Inv. Mng. |
| 3,368 | 3,400 | 3,380 | 0.24 | 3,400 | 90 | 3 | 3,390 | 2 | 3,410 | 5,449,113,459 | 1,606,555 | Karafarin Bank |
| 3,310 | 3,480 | 3,480 | -2.27 | 3,310 | 16 | 1 | 3,260 | 1 | 3,300 | 166,546,674 | 49,420 | Sadid Pipe |
| 3,150 | 3,150 | 3,150 | -3.99 | 3,150 | 2 | 0 | 0 | 21 | 3,150 | 63,494,550 | 20,157 | Ghazvin Glass |
| 3,200 | 3,277 | 3,200 | 1.82 | 3,240 | 513 | 5 | 3,240 | 1 | 3,240 | 27,355,198,696 | 8,463,744 | Ghadir Inv. |
| 2,981 | 3,116 | 2,981 | 0.45 | 3,116 | 2 | 1 | 3,022 | 1 | 3,116 | 6,720,740 | 2,200 | Paxan |
| 2,980 | 2,980 | 2,980 | -3.99 | 2,980 | 3 | 0 | 0 | 2 | 2,980 | 29,800,000 | 10,000 | Iran M. & P. M. |
| 3,012 | 3,120 | 3,062 | -0.06 | 3,099 | 28 | 1 | 3,020 | 1 | 3,099 | 296,506,478 | 97,003 | Shahed Inv. |
| 3,080 | 3,080 | 3,080 | 0.00 | 3,080 | 7 | 1 | 3,063 | 1 | 3,100 | 61,600,000 | 20,000 | Loabiran |
| 3,152 | 3,152 | 3,152 | 3.99 | 3,152 | 1 | 7 | 3,152 | 1 | 3,400 | 1,576,000 | 500 | Gorji Biscuit |
| 3,021 | 3,027 | 3,021 | -0.46 | 3,024 | 23 | 1 | 3,024 | 1 | 3,047 | 762,392,281 | 252,067 | Arak Petr. |
| 2,983 | 3,070 | 2,985 | 3.23 | 3,070 | 35 | 1 | 3,023 | 1 | 3,075 | 213,914,897 | 70,779 | Shahroud Sugar |
| 3,082 | 3,082 | 3,082 | 3.98 | 3,082 | 2 | 32 | 3,082 | 0 | 0 | 117,069,770 | 37,985 | Pars Minoo |
| 2,822 | 2,965 | 2,838 | 2.10 | 2,920 | 544 | 1 | 2,910 | 1 | 2,910 | 24,473,852,798 | 8,339,716 | Azarab Ind. |
| 2,851 | 2,853 | 2,852 | -1.76 | 2,851 | 5 | 1 | 2,790 | 1 | 2,898 | 26,791,294 | 9,394 | Karoon Cement |
| 2,800 | 2,800 | 2,800 | 7.69 | 2,800 | 1 | 1 | 2,601 | 2 | 2,800 | 268,800 | 96 | Khorasan Steel-R |
| 2,798 | 2,800 | 2,798 | 0.58 | 2,798 | 4 | 1 | 2,671 | 1 | 2,798 | 30,091,206 | 10,754 | A. I. S. D. |
| 2,659 | 2,659 | 2,659 | -3.62 | 2,659 | 1 | 1 | 2,660 | 3 | 2,869 | 701,976 | 264 | Sepanta |
| 2,606 | 2,606 | 2,606 | -2.36 | 2,606 | 2 | 1 | 2,606 | 2 | 2,700 | 6,715,662 | 2,577 | Leasing Iran |
| 2,575 | 2,606 | 2,601 | -0.15 | 2,590 | 230 | 1 | 2,570 | 2 | 2,590 | 6,619,034,996 | 2,554,457 | Parsian Bank |
| 2,560 | 2,660 | 2,660 | -0.93 | 2,566 | 4 | 1 | 2,566 | 1 | 2,660 | 44,143,360 | 17,195 | Hamadan Glass |
| 2,502 | 2,507 | 2,506 | 3.98 | 2,507 | 21 | 1 | 2,507 | 0 | 0 | 337,678,942 | 134,727 | Tuka Trans. |
| 2,410 | 2,445 | 2,431 | -0.94 | 2,430 | 489 | 3 | 2,430 | 1 | 2,430 | 19,339,260,385 | 7,961,642 | Saipa |
| 2,390 | 2,440 | 2,440 | 0.21 | 2,438 | 303 | 1 | 2,427 | 1 | 2,438 | 8,261,319,507 | 3,424,788 | North Drilling |
| 2,330 | 2,432 | 2,339 | 9.16 | 2,432 | 282 | 79 | 2,432 | 1 | 2,456 | 10,367,482,501 | 4,309,761 | Sina Fin. Ins. |
| 2,360 | 2,475 | 2,360 | 3.25 | 2,475 | 5 | 1 | 2,355 | 1 | 2,470 | 8,264,540 | 3,379 | Glass and Gas |
| 2,369 | 2,401 | 2,399 | 0.04 | 2,394 | 37 | 1 | 2,369 | 1 | 2,394 | 419,862,245 | 175,075 | Tehran Cement |
| 2,300 | 2,370 | 2,349 | 1.16 | 2,349 | 407 | 1 | 2,350 | 3 | 2,350 | 15,486,634,361 | 6,619,858 | Mobarakeh Steel |
| 2,323 | 2,390 | 2,323 | 2.88 | 2,390 | 8 | 1 | 2,390 | 1 | 2,415 | 108,357,779 | 45,626 | Butane Group |
| 2,194 | 2,350 | 2,194 | 0.44 | 2,273 | 30 | 1 | 2,271 | 1 | 2,334 | 513,422,746 | 222,407 | Irana Tile |
| 2,295 | 2,295 | 2,295 | 3.99 | 2,295 | 2 | 1 | 2,250 | 0 | 0 | 12,292,020 | 5,356 | Int. Const. |
| 2,182 | 2,250 | 2,230 | -3.17 | 2,200 | 50 | 1 | 2,200 | 4 | 2,200 | 1,775,062,576 | 808,283 | Rena Investment |
| 2,160 | 2,219 | 2,160 | 0.59 | 2,210 | 18 | 1 | 2,180 | 1 | 2,219 | 279,512,938 | 127,695 | Nirou Moharreke |
| 2,160 | 2,220 | 2,187 | -1.05 | 2,164 | 16 | 1 | 2,163 | 1 | 2,200 | 271,428,720 | 124,330 | Isfahan Pertr. |
| 2,107 | 2,111 | 2,111 | -3.97 | 2,107 | 6 | 1 | 2,107 | 1 | 2,110 | 63,235,000 | 30,000 | Siman Fars Noe |
| 2,190 | 2,226 | 2,226 | 3.97 | 2,226 | 9 | 1 | 2,201 | 0 | 0 | 81,764,500 | 37,000 | Kh. Pegah Dairy |
| 2,115 | 2,172 | 2,115 | 3.97 | 2,172 | 231 | 6 | 2,172 | 1 | 2,172 | 5,712,861,689 | 2,630,761 | Ghandi Cables. |
| 2,095 | 2,148 | 2,148 | -1.55 | 2,095 | 36 | 2 | 2,092 | 1 | 2,128 | 325,336,525 | 154,338 | Tolypers |
| 2,114 | 2,114 | 2,114 | 3.98 | 2,114 | 9 | 12 | 2,114 | 0 | 0 | 184,440,158 | 87,247 | Charkheshgar |
| 2,060 | 2,180 | 2,180 | -3.92 | 2,061 | 111 | 2 | 2,165 | 10 | 2,165 | 1,532,045,568 | 735,495 | Motogen |
| 2,061 | 2,120 | 2,120 | -3.96 | 2,061 | 145 | 1 | 2,061 | 1 | 2,061 | 2,343,919,074 | 1,132,948 | Pars Electric |
| 2,067 | 2,067 | 2,067 | 3.97 | 2,067 | 8 | 22 | 2,067 | 0 | 0 | 330,720,000 | 160,000 | Sina Tile |
| 2,021 | 2,098 | 2,090 | -0.38 | 2,070 | 12 | 1 | 2,042 | 1 | 2,080 | 62,753,775 | 30,593 | DPI |
| 2,020 | 2,048 | 2,020 | 1.61 | 2,023 | 167 | 1 | 2,023 | 2 | 2,027 | 8,706,658,228 | 4,298,601 | Iran Tele. Co. |
| 1,911 | 1,911 | 1,911 | -3.68 | 1,911 | 1 | 1 | 1,914 | 1 | 1,979 | 7,798,791 | 4,081 | Neyshabour S. |
| 2,030 | 2,030 | 2,030 | 4.00 | 2,030 | 4 | 11 | 2,030 | 1 | 2,030 | 130,935,000 | 64,500 | Soufian Cement |
| 1,997 | 1,997 | 1,997 | 3.96 | 1,997 | 2 | 65 | 1,997 | 0 | 0 | 199,700,000 | 100,000 | Shahroud Cement |
| 2,002 | 2,002 | 2,002 | 4.00 | 2,002 | 3 | 4 | 2,002 | 0 | 0 | 124,626,502 | 62,251 | Kaf |
| 1,987 | 1,987 | 1,987 | 3.98 | 1,987 | 8 | 10 | 1,987 | 1 | 2,080 | 79,116,379 | 39,817 | Pars Khazar |
| 1,881 | 1,962 | 1,881 | 0.98 | 1,948 | 15 | 1 | 1,890 | 1 | 1,947 | 130,973,236 | 67,552 | Ind. & M. L. |
| 1,898 | 1,957 | 1,910 | 1.79 | 1,930 | 114 | 2 | 1,921 | 1 | 1,930 | 4,696,894,709 | 2,435,126 | Bank Melli Inv. |
| 1,950 | 1,950 | 1,950 | 4.00 | 1,950 | 6 | 3 | 1,950 | 0 | 0 | 52,790,400 | 27,072 | Iran Tele Fact. |
| 1,906 | 1,906 | 1,906 | 3.98 | 1,906 | 155 | 56 | 1,906 | 1 | 1,910 | 8,488,630,216 | 4,453,636 | Iran Khodro |
| 1,869 | 1,869 | 1,869 | 0.00 | 1,869 | 3 | 4 | 1,796 | 1 | 1,905 | 11,606,490 | 6,210 | Sadid Group |
| 1,910 | 1,910 | 1,910 | 3.97 | 1,910 | 1 | 26 | 1,910 | 1 | 1,937 | 1,084,880 | 568 | Hegmatan Cement |
| 1,781 | 1,800 | 1,800 | -3.15 | 1,781 | 3 | 1 | 1,754 | 1 | 1,900 | 14,084,979 | 7,833 | Farabi Petr. |
| 1,816 | 1,830 | 1,830 | -0.38 | 1,816 | 33 | 3 | 1,816 | 3 | 1,830 | 167,597,911 | 92,198 | Iran Auto-Parts |
| 1,867 | 1,867 | 1,867 | 3.95 | 1,867 | 4 | 51 | 1,867 | 1 | 2,500 | 35,291,901 | 18,903 | Behshahr Inv. |
| 1,744 | 1,789 | 1,789 | 1.62 | 1,761 | 15 | 1 | 1,743 | 1 | 1,761 | 180,038,336 | 101,128 | Tukafoolad Inv. |
| 1,728 | 1,761 | 1,760 | -4.00 | 1,728 | 36 | 0 | 0 | 2 | 1,728 | 649,402,888 | 374,447 | Gharb Cement. |
| 1,730 | 1,769 | 1,736 | -2.48 | 1,730 | 30 | 1 | 1,711 | 1 | 1,798 | 1,746,957,061 | 1,008,891 | Housing Inv. |
| 1,633 | 1,637 | 1,633 | -3.65 | 1,637 | 2 | 1 | 1,651 | 1 | 1,679 | 7,711,760 | 4,720 | VAMCO |
| 1,584 | 1,620 | 1,620 | -3.94 | 1,584 | 32 | 1 | 1,563 | 25 | 1,584 | 489,473,200 | 307,717 | Pension Fund |
| 1,569 | 1,569 | 1,569 | -3.98 | 1,569 | 3 | 1 | 1,200 | 18 | 1,569 | 7,353,903 | 4,687 | Margarin |
| 1,573 | 1,654 | 1,654 | -1.13 | 1,573 | 22 | 2 | 1,573 | 1 | 1,620 | 269,613,304 | 165,152 | Sahand Rubber |
| 1,542 | 1,659 | 1,570 | 2.69 | 1,640 | 730 | 1 | 1,631 | 1 | 1,640 | 20,715,068,253 | 12,764,311 | Bahman Group |
| 1,590 | 1,615 | 1,615 | 3.99 | 1,615 | 52 | 4 | 1,615 | 0 | 0 | 1,481,694,161 | 917,497 | Sarma Afarin |
| 1,601 | 1,649 | 1,601 | 3.00 | 1,649 | 5 | 1 | 1,538 | 1 | 1,637 | 21,053,000 | 13,000 | Ghazvin Sugar |
| 1,620 | 1,625 | 1,625 | 1.00 | 1,620 | 4 | 0 | 0 | 1 | 1,660 | 12,538,054 | 7,737 | Isfahan Tile |
| 1,540 | 1,588 | 1,580 | 3.99 | 1,588 | 62 | 17 | 1,588 | 0 | 0 | 806,041,245 | 509,835 | Saadi Tile |
| 1,494 | 1,494 | 1,494 | -3.98 | 1,494 | 1 | 0 | 0 | 1 | 1,494 | 149,400 | 100 | Iran Casting |
| 1,534 | 1,534 | 1,534 | 4.00 | 1,534 | 3 | 8 | 1,534 | 0 | 0 | 46,020,000 | 30,000 | Kalber Dairy |
| 1,518 | 1,519 | 1,518 | -3.98 | 1,518 | 62 | 1 | 1,500 | 1 | 1,518 | 919,956,000 | 606,000 | Iran Const. Inv |
| 1,549 | 1,549 | 1,549 | 3.96 | 1,549 | 3 | 30 | 1,549 | 0 | 0 | 30,558,672 | 19,728 | Azar Refract. |
| 1,496 | 1,497 | 1,497 | 2.46 | 1,497 | 5 | 1 | 1,403 | 2 | 1,519 | 15,123,701 | 10,103 | Nasir Machine |
| 1,409 | 1,480 | 1,480 | -3.95 | 1,409 | 4 | 1 | 1,410 | 1 | 1,520 | 11,652,520 | 7,881 | Alborz Cable |
| 1,381 | 1,488 | 1,410 | 1.33 | 1,450 | 95 | 1 | 1,460 | 1 | 1,487 | 505,541,961 | 353,531 | Behshahr Group |
| 1,401 | 1,457 | 1,401 | 8.33 | 1,457 | 109 | 69 | 1,457 | 1 | 1,490 | 7,474,392,707 | 5,236,577 | Mellat Bank |
| 1,422 | 1,422 | 1,422 | 3.95 | 1,422 | 4 | 6 | 1,422 | 0 | 0 | 68,383,980 | 48,090 | Khavar Spring |
| 1,381 | 1,452 | 1,398 | -1.75 | 1,401 | 171 | 4 | 1,401 | 1 | 1,401 | 3,804,828,193 | 2,689,893 | Iran N. Inv. |
| 1,442 | 1,442 | 1,442 | 3.97 | 1,442 | 1 | 3 | 1,442 | 0 | 0 | 72,100 | 50 | Jaam Darou |
| 1,344 | 1,397 | 1,395 | -3.50 | 1,351 | 96 | 2 | 1,351 | 1 | 1,369 | 1,628,685,452 | 1,190,693 | F. & Kh. Cement |
| 1,433 | 1,433 | 1,433 | 3.99 | 1,433 | 2 | 94 | 1,433 | 0 | 0 | 15,950,723 | 11,131 | Sepahan Cement |
| 1,375 | 1,375 | 1,375 | 3.93 | 1,375 | 6 | 6 | 1,375 | 0 | 0 | 145,811,875 | 106,045 | Alvand Tile |
| 1,316 | 1,335 | 1,320 | -1.41 | 1,330 | 125 | 1 | 1,330 | 1 | 1,330 | 2,128,497,069 | 1,606,571 | Zamyad |
| 1,290 | 1,320 | 1,306 | -1.21 | 1,305 | 18 | 1 | 1,290 | 1 | 1,320 | 125,949,768 | 96,506 | Pars Tousheh |
| 1,308 | 1,308 | 1,308 | 3.97 | 1,308 | 6 | 7 | 1,308 | 0 | 0 | 78,646,116 | 60,127 | Doode Sanati |
| 1,299 | 1,311 | 1,311 | -0.54 | 1,300 | 19 | 1 | 1,290 | 1 | 1,300 | 154,549,665 | 118,403 | Iranit |
| 1,255 | 1,359 | 1,359 | -0.61 | 1,299 | 30 | 1 | 1,268 | 2 | 1,299 | 376,396,886 | 290,982 | Shiraz Petr. |
| 1,270 | 1,313 | 1,294 | -1.39 | 1,281 | 85 | 1 | 1,281 | 2 | 1,300 | 1,070,889,924 | 826,160 | Doroud Farsit |
| 1,245 | 1,245 | 1,245 | -2.35 | 1,245 | 1 | 1 | 1,245 | 1 | 1,326 | 709,650 | 570 | Abadgaran |
| 1,271 | 1,271 | 1,271 | 0.00 | 1,271 | 3 | 1 | 1,271 | 2 | 1,320 | 1,325,653 | 1,043 | Azarbayjan Inv. |
| 1,223 | 1,259 | 1,259 | -3.09 | 1,225 | 24 | 1 | 1,226 | 1 | 1,249 | 216,725,343 | 173,283 | Shargh Cement |
| 1,230 | 1,264 | 1,230 | 0.24 | 1,245 | 12 | 1 | 1,246 | 1 | 1,255 | 250,561,107 | 203,172 | Saipa Azin |
| 1,263 | 1,263 | 1,263 | 3.95 | 1,263 | 2 | 10 | 1,263 | 0 | 0 | 6,681,270 | 5,290 | Pars Tile |
| 1,217 | 1,250 | 1,217 | -3.95 | 1,217 | 193 | 2 | 1,217 | 1 | 1,240 | 3,422,011,007 | 2,806,977 | Shomal Cement |
| 1,192 | 1,230 | 1,192 | -1.89 | 1,192 | 25 | 1 | 1,192 | 1 | 1,219 | 605,925,571 | 498,820 | Sepah Inv. |
| 1,130 | 1,206 | 1,206 | 1.90 | 1,182 | 94 | 2 | 1,182 | 1 | 1,461 | 1,666,437,466 | 1,388,157 | Iran Ind. Dev. |
| 1,180 | 1,190 | 1,180 | -0.42 | 1,190 | 40 | 1 | 1,183 | 1 | 1,195 | 1,002,328,540 | 844,336 | Saderat Bank |
| 1,160 | 1,180 | 1,173 | 0.09 | 1,174 | 56 | 3 | 1,174 | 1 | 1,189 | 1,166,109,010 | 994,817 | Tosee Melli Inv |
| 1,151 | 1,160 | 1,152 | 0.35 | 1,151 | 6 | 1 | 1,151 | 1 | 1,160 | 31,695,000 | 27,500 | E. Kh. Shargh |
| 1,128 | 1,136 | 1,128 | 3.93 | 1,136 | 188 | 10 | 1,136 | 0 | 0 | 3,770,178,992 | 3,319,022 | Ayegh Plastic |
| 1,062 | 1,099 | 1,062 | -0.63 | 1,099 | 17 | 1 | 1,063 | 2 | 1,099 | 54,350,011 | 51,177 | Oil Ind. Inv. |
| 1,080 | 1,110 | 1,110 | -1.63 | 1,083 | 132 | 1 | 1,090 | 3 | 1,090 | 1,346,976,095 | 1,227,214 | Ind. & Mine Inv |
| 1,080 | 1,098 | 1,080 | 1.49 | 1,091 | 10 | 1 | 1,032 | 1 | 1,080 | 174,800,000 | 160,000 | Motorsazan |
| 1,096 | 1,113 | 1,099 | 2.87 | 1,113 | 11 | 1 | 1,055 | 1 | 1,112 | 38,450,875 | 35,037 | Iran Motorcycle |
| 1,029 | 1,110 | 1,110 | -3.92 | 1,029 | 12 | 0 | 0 | 1 | 1,029 | 117,585,440 | 112,298 | Niromohareke M. |
| 1,044 | 1,044 | 1,044 | 3.98 | 1,044 | 13 | 4 | 1,015 | 0 | 0 | 96,675,444 | 92,601 | I. T. Foundry |
| 992 | 1,040 | 1,020 | -3.97 | 992 | 26 | 0 | 0 | 1 | 992 | 429,488,040 | 430,362 | Bahman Inv. |
| 994 | 1,060 | 1,035 | -3.96 | 994 | 90 | 1 | 994 | 4 | 994 | 902,834,591 | 887,827 | Iran Carbon |
| 997 | 1,014 | 999 | 4.00 | 1,014 | 25 | 2 | 1,014 | 1 | 1,020 | 209,504,584 | 207,472 | Absal |
| 1,024 | 1,025 | 1,024 | 1.89 | 1,025 | 2 | 0 | 0 | 1 | 1,024 | 1,973,650 | 1,926 | Fars Dev. |
| 963 | 963 | 963 | -3.99 | 963 | 17 | 1 | 834 | 1 | 968 | 43,168,401 | 44,827 | Nirou Inv. |
| 975 | 975 | 975 | 3.94 | 975 | 20 | 22 | 975 | 2 | 1,031 | 151,140,600 | 155,016 | Behceram |
| 941 | 950 | 950 | -2.28 | 945 | 4 | 1 | 946 | 1 | 974 | 19,577,670 | 20,698 | Mashad Wheel |
| 925 | 979 | 925 | -3.95 | 925 | 16 | 1 | 750 | 1 | 940 | 67,498,561 | 71,527 | Hepco |
| 927 | 960 | 935 | -0.54 | 927 | 30 | 1 | 930 | 1 | 956 | 282,919,967 | 296,433 | Zangan Equip. |
| 979 | 979 | 979 | 3.93 | 979 | 1 | 2 | 979 | 0 | 0 | 13,052,028 | 13,332 | Zar Spring |
| 934 | 960 | 950 | -0.32 | 941 | 164 | 3 | 940 | 1 | 949 | 1,886,366,780 | 1,987,271 | Iran Khodro D. |
| 890 | 943 | 943 | 3.97 | 943 | 65 | 1 | 907 | 0 | 0 | 503,973,660 | 545,390 | Takceram |
| 908 | 950 | 947 | -3.92 | 908 | 100 | 1 | 800 | 1 | 908 | 750,199,516 | 816,163 | Kerman Ferr. |
| 924 | 926 | 925 | 0.87 | 926 | 7 | 1 | 926 | 1 | 950 | 34,339,600 | 37,100 | Saipa Diesel |
| 900 | 900 | 900 | -3.95 | 900 | 5 | 1 | 900 | 1 | 973 | 10,436,400 | 11,596 | Torbate Jaam S. |
| 885 | 929 | 929 | -1.01 | 885 | 32 | 1 | 900 | 1 | 909 | 188,733,658 | 206,412 | Iran Combine |
| 898 | 898 | 898 | -1.21 | 898 | 3 | 1 | 898 | 1 | 920 | 8,980,000 | 10,000 | Sakht Ajand |
| 900 | 900 | 900 | 0.00 | 900 | 2 | 1 | 900 | 1 | 925 | 5,200,200 | 5,778 | Atye Damavand |
| 838 | 859 | 838 | -3.90 | 838 | 4 | 1 | 680 | 5 | 838 | 12,578,590 | 15,010 | Isfahan Const. |
| 854 | 880 | 880 | -3.94 | 854 | 187 | 9 | 854 | 1 | 854 | 2,117,809,511 | 2,455,024 | Ghadir Kh. L. |
| 791 | 823 | 823 | 1.01 | 800 | 60 | 1 | 794 | 1 | 800 | 493,868,476 | 603,249 | Abgineh |
| 800 | 826 | 820 | -3.61 | 800 | 205 | 2 | 835 | 6 | 835 | 1,440,270,620 | 1,767,929 | Buali Inv. |
| 766 | 820 | 820 | -0.76 | 787 | 457 | 2 | 780 | 1 | 780 | 5,675,930,109 | 7,111,663 | Gazlouleh |
| 819 | 819 | 819 | 3.93 | 819 | 1 | 11 | 819 | 3 | 1,190 | 2,006,550 | 2,450 | Indamin |
| 765 | 795 | 790 | -3.04 | 765 | 24 | 1 | 765 | 1 | 788 | 118,780,304 | 151,033 | Mehrcam Pars |
| 700 | 729 | 712 | -1.26 | 703 | 26 | 1 | 715 | 1 | 715 | 180,491,196 | 256,477 | Iran Kh. A. M. |
| 640 | 660 | 640 | 0.46 | 654 | 13 | 1 | 640 | 1 | 649 | 85,103,444 | 129,684 | Insurance Inv. |
|
|
|
|